PEYTO - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.97
Günlük Değişim
0.15 1.01%
Aylık
3.03%
Yıllık
19.86%
Q2 Tahmin
14.65
Fiyat Gün Yıl Tarih
AAV Advantage Oil & Gas 10.62 0.28 2.71% 40.66% 2024-04-19
ARX Arc Resources 24.80 -0.17 -0.68% 51.77% 2024-04-19
BIR Birchcliff Energy 5.78 0.33 6.06% -27.48% 2024-04-19
BNE Bonterra Energy 6.25 0.11 1.79% -10.07% 2024-04-19
BTE Baytex Energy 4.99 0.01 0.20% -1.96% 2024-04-19
CFW Calfrac Well Services 4.72 0.05 1.07% 11.58% 2024-04-19
CNQ Canadian Natural Resources 105.53 -0.31 -0.29% 31.03% 2024-04-19
CPG Crescent Point Energy 11.98 0.33 2.83% 20.16% 2024-04-19
CR Crew Energy 4.46 0.06 1.36% -1.98% 2024-04-19
CVE Cenovus Energy 28.63 0.17 0.60% 19.79% 2024-04-19
ERF Enerplus 27.38 0.02 0.07% 38.91% 2024-04-19
FRU Freehold Royalties 14.31 0.12 0.85% -3.70% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
MEG MEG Energy 31.20 -0.07 -0.22% 38.36% 2024-04-19
NVA NuVista Energy 12.34 0.26 2.15% 6.75% 2024-04-19
PEY PEYTO 14.97 0.15 1.01% 19.86% 2024-04-19
POU Paramount Resources 29.20 0.40 1.39% -8.66% 2024-04-19
PSK PrairieSky Royalty 27.65 0.27 0.99% 32.81% 2024-04-19
PXT Parex Resources 23.69 0.08 0.34% -13.67% 2024-04-19
SGY Surge Energy 7.61 -0.03 -0.39% -14.78% 2024-04-19
SU Suncor Energy 53.05 0.66 1.26% 28.64% 2024-04-19
TCW Trican Well Service 4.29 0.05 1.18% 37.06% 2024-04-19
TOU Tourmaline Oil 65.03 0.91 1.42% 7.95% 2024-04-19
TPL Texas Pacific Land 587.79 -3.32 -0.56% -62.31% 2024-04-19
VET Vermilion Energy 16.30 0.12 0.74% -6.48% 2024-04-19
WCP Whitecap Resources 10.40 0.07 0.68% -2.44% 2024-04-19

Fiyat Gün Yıl Tarih
SPTSX TSX 21773 65.02 0.30% 5.54% 2024-04-19