Fiyat Gün Yıl Tarih
941 China Mobile 66.75 -0.35 -0.52% 7.66% 2024-03-28
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CGO Cogeco 57.38 1.74 3.13% 2.25% 2024-03-27
CGX Cineplex 7.37 -0.06 -0.81% -11.31% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
GOGO Gogo 8.67 0.34 4.08% -37.67% 2024-03-27
QBRB Quebecor 30.14 -0.16 -0.53% -5.64% 2024-03-27
RCIB Rogers Communications 55.90 0.12 0.22% -14.98% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
TOY Spin Master 34.64 0.28 0.81% -4.99% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

Fiyat Gün Yıl Tarih
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27