Hisse Senedi Fiyatı
210.80
Günlük Değişim
-0.87 -0.41%
Aylık
-1.61%
Yıllık
21.00%
Q1 Tahmin
209.90
Fiyat Gün Yıl Tarih
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CSU Sonida Senior Living 28.57 -0.42 -1.45% 166.01% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28

Fiyat Gün Yıl Tarih
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28