Thomson Reuters - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
BCE 34.27 0.13 0.38% -27.41% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
CBIZ 64.54 0.02 0.03% -12.31% 2025-08-29
Cogeco Cable 64.28 0.23 0.36% -0.45% 2025-08-29
Cogeco 60.28 0.39 0.65% 11.77% 2025-08-29
Cineplex 11.82 0.04 0.34% 7.95% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Experian 3,799.00 -23.00 -0.60% 3.35% 2025-09-02
FTI Consulting 168.64 0.46 0.27% -26.14% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Huron Consulting 136.96 1.62 1.20% 24.01% 2025-08-29
ICF International 98.22 -0.24 -0.24% -40.75% 2025-08-29
Iron Mountain 92.33 0.36 0.39% -18.59% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Morningstar 262.42 1.16 0.44% -16.37% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
Relx 3,404.00 -23.00 -0.67% -4.19% 2025-09-02
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Stantec 149.28 -2.12 -1.40% 35.25% 2025-08-29
Telus 22.64 0.02 0.09% 4.00% 2025-08-29
Spin Master 22.61 -0.09 -0.40% -29.98% 2025-08-29
Thomson Reuters 243.91 -1.22 -0.50% 5.67% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Wolters Kluwer 105.28 -1.73 -1.61% -31.73% 2025-09-02

Fiyat Gün Yıl Tarih
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29