Tourmaline Oil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
67.04
Günlük Değişim
0.82 1.24%
Aylık
10.55%
Yıllık
14.13%
Q2 Tahmin
62.15
Fiyat Chg Gün Yıl Tarih
AAV Advantage Oil & Gas 10.51 0.14 1.35% 43.38% 2024-04-25
ARX Arc Resources 25.46 0.23 0.91% 56.48% 2024-04-25
ATH Athabasca Oil 5.03 0.05 0.90% 54.62% 2024-04-25
BIR Birchcliff Energy 5.62 -0.08 -1.32% -29.46% 2024-04-25
BNE Bonterra Energy 6.32 0.10 1.61% -4.24% 2024-04-25
BTE Baytex Energy 5.22 -0.02 -0.29% 6.00% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 13.02% 2024-04-25
CNQ Canadian Natural Resources 105.56 0.13 0.12% 31.51% 2024-04-25
CPG Crescent Point Energy 12.11 -0.02 -0.16% 24.21% 2024-04-25
CR Crew Energy 4.55 -0.01 -0.22% 0.44% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
ECA Ovintiv 72.55 0.06 0.08% 53.71% 2024-04-25
ERF Enerplus 27.90 0.08 0.29% 42.42% 2024-04-25
FRU Freehold Royalties 14.18 -0.06 -0.42% -3.34% 2024-04-25
GEI Gibson Energy 22.57 -0.18 -0.79% 1.44% 2024-04-25
GTE Gran Tierra Energy 11.25 -0.07 -0.62% 3.21% 2024-04-25
KEL Kelt Exploration 6.29 0.02 0.32% 30.23% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
MEG MEG Energy 31.92 0.35 1.11% 47.98% 2024-04-25
NVA NuVista Energy 12.73 -0.10 -0.78% 12.65% 2024-04-25
PEY PEYTO 15.53 -0.04 -0.26% 27.19% 2024-04-25
POU Paramount Resources 31.04 0.24 0.78% 0.32% 2024-04-25
PPL Pembina Pipeline 48.61 -0.03 -0.05% 10.07% 2024-04-25
PSK PrairieSky Royalty 26.84 -0.25 -0.92% 27.99% 2024-04-25
PXT Parex Resources 24.20 -0.03 -0.12% -10.44% 2024-04-25
SGY Surge Energy 7.69 0.02 0.26% -11.41% 2024-04-25
SM SM Energy 50.30 0.29 0.58% 84.93% 2024-04-25
SU Suncor Energy 53.70 -0.09 -0.17% 34.45% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 67.04 0.82 1.24% 14.13% 2024-04-25
VET Vermilion Energy 16.17 -0.04 -0.25% -2.12% 2024-04-25
WCP Whitecap Resources 10.70 -0.06 -0.51% 2.05% 2024-04-25

Fiyat Gün Yıl Tarih
SPTSX TSX 21825 -48.56 -0.22% 7.16% 2024-04-25
SPTSX60 Canada TSX 60 Index 1309 -7.25 -0.55% 6.44% 2024-04-25