Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Northland Power - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACOX
ATCO
42.51
0.31
0.73%
10.99%
2021-04-15
AES
AES
28.64
0.11
0.39%
118.29%
2021-04-16
ALA
Altagas
21.48
0.31
1.46%
47.33%
2021-04-15
AQN
Algonquin Power & Utilities
20.35
0.13
0.64%
6.10%
2021-04-15
BLX
Boralex Inc
43.07
0.35
0.82%
55.15%
2021-04-15
CPX
Capital Power
37.93
-0.08
-0.21%
42.97%
2021-04-15
CU
Canadian Utilities
34.34
0.04
0.12%
-2.30%
2021-04-15
EMA
Emera
56.65
-0.09
-0.16%
3.28%
2021-04-15
ENB
Enbridge
46.74
0.34
0.73%
16.21%
2021-04-15
FTS
Fortis
54.79
-0.38
-0.69%
1.93%
2021-04-15
H
Hydro One Ltd
30.50
0.24
0.79%
18.58%
2021-04-15
HNP
Huaneng Power International
14.06
0.05
0.35%
3.61%
2021-04-16
INE
Innergex Renewable Energy
22.93
0.25
1.10%
21.52%
2021-04-15
IPL
Inter Pipeline
17.94
-0.03
-0.17%
82.13%
2021-04-15
JE
Just Energy
4.92
0
0%
396.97%
2021-03-08
NEP
Nextera Energy Partners
73.75
-0.42
-0.57%
73.04%
2021-04-15
NPI
Northland Power
43.69
-2.77
-5.96%
51.28%
2021-04-15
ORA
Ormat Technologies
79.61
1.14
1.44%
30.32%
2021-04-16
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
RNW
Transalta Renewables
20.17
-0.30
-1.47%
37.68%
2021-04-15
SPB
Superior Plus
14.49
0.18
1.26%
63.18%
2021-04-15
TA
TransAlta
12.32
-0.07
-0.57%
61.89%
2021-04-15
TRP
TransCanada
60.09
0.75
1.26%
-4.06%
2021-04-15
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
NPI:CN
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19833
0.0014
0.12%
GBPUSD
1.37983
0.0014
0.10%
AUDUSD
0.77400
0.0010
-0.13%
NZDUSD
0.71529
0.0023
-0.32%
USDJPY
108.84
0.1590
0.15%
USDCNY
6.52428
0.0025
-0.04%
USDCHF
0.91962
0.0024
-0.26%
USDCAD
1.25077
0.0038
-0.30%
USDMXN
19.9853
0.0347
0.17%
USDINR
74.4670
0.2530
-0.34%
USDBRL
5.6708
0.0546
0.97%
USDRUB
75.7867
0.5213
-0.68%
DXY
91.564
0.1256
-0.14%
BTCUSD
60,749.60
2,490
-3.94%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,178
142
0.42%
S&P 500
4,177
7
0.16%
NASDAQ 100
13,980
46
-0.33%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,010
26
0.37%
DAX
15,415
160
1.05%
CAC 40
6,281
47
0.75%
FTSE MIB
24,620
91
0.37%
IBEX 35
8,587
15
0.18%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,581
12
0.34%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
133.85
0.65
-0.48%
Tesla
728.35
10.50
-1.42%
Microsoft
258.56
0.94
-0.36%
Amazon
3,365.52
13.57
-0.40%
Facebook
305.51
2.31
-0.75%
Alibaba
239.65
0.56
0.23%
Visa
227.30
1.02
0.45%
JPMorgan Chase
153.41
1.27
0.83%
Intel
65.18
0.17
0.26%
Johnson & Johnson
161.39
1.00
0.62%
Procter & Gamble
137.04
0.20
-0.15%
Exxon Mobil
57.02
0.05
0.09%
3M
198.83
1.35
0.68%
Goldman Sachs
339.76
1.21
0.36%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.32
-0.50%
Brent
66.7300
0.21
-0.31%
Natural gas
2.6820
0.02
0.90%
Gasoline
2.0494
0.00
-0.12%
Heating oil
1.8953
0.00
-0.19%
Gold
1,775.49
12.28
0.70%
Silver
26.065
0.21
0.79%
Copper
4.2065
0.02
-0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,423.5000
5.25
0.37%
Wheat
657.5000
3.75
0.57%
Lumber
1,260.70
48.00
3.96%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
Gerçek
Chg
%Chg
US
1.5886
0.059
0.06%
UK
0.7730
0.034
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Poland
1.4840
0.030
0.03%
[+]