Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Northland Power - Hisse Senedi Fiyatı
Grafik
Quotes
NPI
50.13
Günlük Değişim:
0.39
0.78%
Yıllık:
68.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACO/X
Atco Ltd
37.91
0.41
1.09%
-26.93%
2021-01-25
ACOX
ATCO
37.47
-0.03
-0.08%
-31.05%
2021-01-25
AES
AES
26.16
-0.94
-3.47%
30.28%
2021-01-25
ALA
Altagas
19.73
0.01
0.05%
-3.62%
2021-01-25
AQN
Algonquin Power & Utilities
22.29
0.31
1.41%
11.62%
2021-01-25
BLX
Boralex Inc
55.85
1.13
2.07%
103.16%
2021-01-25
CPX
Capital Power
38.00
0.83
2.23%
5.82%
2021-01-25
CU
Canadian Utilities
32.33
0.22
0.69%
-19.74%
2021-01-25
EMA
Emera
53.44
0.19
0.36%
-11.82%
2021-01-25
ENB
Enbridge
43.98
-0.18
-0.41%
-18.27%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
H
Hydro One Ltd
30.35
0.22
0.73%
14.01%
2021-01-25
HNP
Huaneng Power International
14.91
-0.21
-1.38%
-27.65%
2021-01-25
INE
Innergex Renewable Energy
31.62
0.24
0.76%
69.73%
2021-01-25
IPL
Inter Pipeline
13.19
-0.10
-0.75%
-40.48%
2021-01-25
JE
Just Energy
11.01
2.31
26.55%
414.49%
2021-01-25
NEP
Nextera Energy Partners
84.54
-0.45
-0.53%
52.96%
2021-01-25
NPI
Northland Power
50.13
0.39
0.78%
68.39%
2021-01-25
ORA
Ormat Technologies
108.62
2.37
2.22%
34.90%
2021-01-25
OSB
Norbord Inc
55.28
0.35
0.64%
42.11%
2021-01-25
RNW
Transalta Renewables
22.78
0.21
0.91%
39.55%
2021-01-25
SPB
Superior Plus
12.47
0.02
0.16%
-1.66%
2021-01-25
TA
TransAlta
11.42
0.13
1.15%
19.33%
2021-01-25
TRP
TransCanada
56.23
-0.16
-0.28%
-22.29%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
17789
-56.14
-0.31%
1.99%
2021-01-25
NPI:CN
Temettü Verimi
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21462
0.0025
-0.20%
GBPUSD
1.36791
0.0002
-0.01%
AUDUSD
0.77090
0.0003
-0.04%
NZDUSD
0.71967
0.0017
0.23%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48663
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27365
0.0005
0.04%
USDMXN
20.1221
0.1523
0.76%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3578
0.0758
0.10%
DXY
90.341
0.1028
0.11%
BTCUSD
33,805.73
1,688
5.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,855
142
-0.46%
S&P 500
3,836.39
5
-0.13%
NASDAQ 100
13,383
17
0.12%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,642
53
-0.79%
DAX
13,660
213
-1.54%
CAC 40
5,478
81
-1.46%
FTSE MIB
21,740
344
-1.56%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,790
56
-0.31%
[+]
Gerçek
Chg
%Chg
Apple
142.00
2.94
2.11%
Tesla
867.70
21.42
2.53%
Microsoft
226.58
0.65
0.29%
Amazon
3,291.33
0.90
-0.03%
Facebook
275.95
1.45
0.53%
Alibaba
259.61
1.10
0.43%
Visa
199.80
2.22
-1.10%
JPMorgan Chase
131.50
2.27
-1.70%
Intel
54.87
1.78
-3.14%
Johnson & Johnson
164.76
1.21
0.74%
Procter & Gamble
132.97
2.97
2.28%
Exxon Mobil
46.43
1.00
-2.11%
3M
171.79
2.75
1.63%
Goldman Sachs
280.86
8.41
-2.91%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3700
0.11
0.21%
Brent
55.5400
0.13
0.23%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5663
0.02
1.14%
Heating oil
1.5879
0.01
0.76%
Gold
1,857.95
5.40
0.29%
Silver
25.420
0.02
0.08%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
22.75
1.72%
Wheat
647.7500
13.25
2.09%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]