MAG Silver - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alamos Gold 36.74 0.38 1.05% 71.36% 2025-06-23
B2Gold 5.03 0.04 0.80% 39.34% 2025-06-23
Centerra Gold 9.94 0.18 1.84% 3.76% 2025-06-23
Capstone Mining 7.75 0.13 1.71% -22.03% 2025-06-23
Dundee Precious Metals 21.33 0.23 1.09% 94.79% 2025-06-23
Endeavour Mining 42.88 0.93 2.22% 48.12% 2025-06-23
Equinox Gold 8.39 -0.02 -0.24% 15.88% 2025-06-23
First Majestic Silver 11.11 -0.02 -0.18% 33.53% 2025-06-23
Fresnillo 1,418.00 -25.00 -1.73% 153.44% 2025-06-24
Fortuna Silver Mines 9.10 -0.04 -0.44% 34.81% 2025-06-23
Hecla Mining 5.82 0.05 0.87% 15.25% 2025-06-23
Ivanhoe Mines 10.15 0.10 1.00% -43.74% 2025-06-23
Lucara Diamond 0.24 0 0% -32.86% 2025-06-23
Mineral Resources 21.46 0.98 4.79% -61.62% 2025-06-24
New Gold 6.77 0.10 1.50% 150.74% 2025-06-23
Osisko Gold Royalties 35.61 0.20 0.56% 67.50% 2025-06-23
Seabridge Gold 20.00 -0.02 -0.10% 1.88% 2025-06-23
Sandstorm Gold 12.70 0.17 1.36% 70.70% 2025-06-23
Torex Gold Resources 44.15 0.59 1.35% 107.86% 2025-06-23

Fiyat Gün Yıl Tarih
TSX 26609 111.79 0.42% 21.79% 2025-06-23