Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.68
Günlük Değişim
-0.03 -0.06%
Aylık
-0.24%
Yıllık
-3.52%
Q3 Tahmin
50.10

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 17.91 -0.29 -1.59% 23.01% 2025-08-15
Arc Resources 27.05 -0.06 -0.22% 4.89% 2025-08-15
Athabasca Oil 5.72 0.04 0.70% 2.51% 2025-08-15
Brookfield Renewable 33.96 0.40 1.19% 1.62% 2025-08-15
Canadian Energy Services 7.74 -0.08 -1.02% -1.02% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
Frontline 18.79 0.17 0.91% -25.32% 2025-08-15
Gibson Energy 25.76 -0.01 -0.04% 18.22% 2025-08-15
Keyera 44.07 0.45 1.03% 10.98% 2025-08-15
Kinder Morgan 26.67 -0.18 -0.67% 26.55% 2025-08-15
MEG Energy 26.83 0.04 0.15% -3.97% 2025-08-15
MPLX 50.00 -0.16 -0.32% 17.95% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
Plains GP 18.83 -0.22 -1.15% 0.59% 2025-08-15
Pembina Pipeline 50.68 -0.03 -0.06% -3.52% 2025-08-15
Suncor Energy 53.71 -0.15 -0.28% -5.06% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Teekay 7.43 0.02 0.27% -7.13% 2025-08-15
Teekay Tankers 44.35 0.29 0.66% -23.34% 2025-08-15
Tourmaline Oil 57.50 -0.05 -0.09% -8.66% 2025-08-15
Targa Resources 163.19 -2.32 -1.40% 14.58% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15
Western Gas Partners 38.45 -0.19 -0.49% -1.41% 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 2025-08-15

Fiyat Gün Yıl Tarih
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15