Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.61
Günlük Değişim
-0.21%
Yıllık
26.29%

Fiyat Gün Yıl
Antero Midstream Partners 10.40 -0.06 -0.53% 16.80%
Arc Resources 18.26 0.08 0.44% 136.22%
Athabasca Oil 2.48 -0.07 -2.56% 269.40%
Brookfield Renewable 50.27 -0.60 -1.18% 0.44%
Crestwood Equity Partners 27.04 -0.01 -0.04% 3.92%
Canadian Energy Services 2.61 -0.03 -1.14% 80.00%
Calfrac Well Services 4.83 0.07 1.47% 64.85%
Canadian Natural Resources 72.52 0.10 0.14% 83.64%
Crescent Point Energy 9.94 -0.06 -0.60% 156.85%
Cenovus Energy 23.63 -0.50 -2.05% 147.64%
EnLink Midstream 10.47 -0.35 -3.19% 107.64%
Enterprise Products Partners 26.98 -0.34 -1.23% 25.00%
Equitrans Midstream Corp 9.70 -0.13 -1.32% 18.29%
Frontline 11.73 -0.28 -2.33% 62.02%
Gibson Energy 25.09 -0.13 -0.52% 14.25%
Genesis Energy 11.65 0.02 0.13% 47.78%
Keyera 31.97 -0.14 -0.44% 8.45%
Kinder Morgan 18.70 -0.23 -1.22% 17.31%
MEG Energy 17.01 -0.13 -0.76% 139.92%
Magellan Midstream Partners 51.96 -0.54 -1.03% 9.88%
MPLX 32.79 -0.10 -0.30% 18.25%
NuStar Energy 15.83 -0.15 -0.94% -0.13%
ONEOK 63.95 -0.35 -0.54% 26.81%
Plains GP 11.99 -0.17 -1.40% 24.51%
Pembina Pipeline 48.61 -0.10 -0.21% 26.29%
Suncor Energy 42.39 -0.30 -0.70% 88.82%
Trican Well Service 3.50 -0.12 -3.31% 50.21%
Teekay 3.64 -0.07 -1.76% 32.66%
Teekay Tankers 24.81 -0.42 -1.66% 132.96%
Tourmaline Oil 77.98 0.33 0.42% 160.37%
Targa Resources 68.89 -1.20 -1.71% 64.61%
TransCanada 64.26 -0.16 -0.25% 9.38%
Western Gas Partners 27.96 -0.29 -1.03% 48.80%
Williams Companies 34.94 -0.32 -0.89% 45.32%

Fiyat Gün Yıl
CATSX 20111 -168.22 -0.83% -1.12%