Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.96
Günlük Değişim
0.18 0.37%
Aylık
2.84%
Yıllık
10.77%
Q2 Tahmin
46.92
Fiyat Chg Gün Yıl Tarih
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BEP-U Brookfield Renewable 29.17 0.10 0.34% -30.01% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FRO Frontline 23.79 0.35 1.47% 54.35% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TK Teekay 7.50 0.15 1.97% 33.13% 2024-04-26
TNK Teekay Tankers 58.71 0.58 1.00% 46.34% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.03% 31.90% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Fiyat Gün Yıl Tarih
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26