Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.40
Günlük Değişim
-0.20 -0.40%
Aylık
-2.48%
Yıllık
-4.80%
Q3 Tahmin
49.53

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 17.07 -0.01 -0.06% 17.81% 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Athabasca Oil 5.80 -0.05 -0.85% 4.13% 2025-07-25
Brookfield Renewable 37.47 0.10 0.27% 11.42% 2025-07-25
Canadian Energy Services 7.32 -0.20 -2.66% -9.52% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
Frontline 18.52 -0.33 -1.75% -21.49% 2025-07-25
Gibson Energy 24.73 0.07 0.28% 7.10% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 4.37% 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Teekay 7.52 -0.14 -1.83% -11.11% 2025-07-25
Teekay Tankers 44.17 -0.70 -1.56% -29.45% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
Western Gas Partners 40.76 0.11 0.27% 2.39% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Fiyat Gün Yıl Tarih
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25