Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
303.11
Günlük Değişim
1.38 0.46%
Aylık
-2.41%
Yıllık
24.68%
Q3 Tahmin
298.26

Fiyat Chg Gün Yıl Tarih
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
AGF Management 12.50 0.07 0.56% 52.63% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Bank Of Montreal 156.27 -1.03 -0.65% 29.65% 2025-07-22
Bank of Nova Scotia 76.69 0.69 0.91% 20.66% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CI Financial 31.74 0.01 0.03% 94.84% 2025-07-22
CIBC 101.22 0.67 0.67% 45.01% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
ECN Capital 3.11 0.11 3.67% 63.68% 2025-07-22
Element Financial 35.96 0.26 0.73% 35.44% 2025-07-22
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Erie Indemnity 364.10 11.83 3.36% -6.21% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fairfax Financial 2,434.68 -11.15 -0.46% 53.32% 2025-07-22
First National 43.13 0.23 0.54% 12.52% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Intact 303.11 1.38 0.46% 24.68% 2025-07-22
IGM Financial 44.54 0.41 0.93% 15.33% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Loews 92.02 0.70 0.77% 17.48% 2025-07-22
Laurentian Bank Of Canada 30.89 0.02 0.06% 17.32% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
Manulife Financial 41.89 0.14 0.34% 16.39% 2025-07-22
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
National Bank Of Canada 142.80 0.26 0.18% 26.42% 2025-07-22
Old Republic International 36.78 0.32 0.88% 13.73% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Royal Bank of Canada 181.21 -1.15 -0.63% 19.02% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Sun Life Financial 85.10 1.35 1.61% 24.36% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
TD Bank 102.17 0.35 0.34% 27.90% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Fiyat Gün Yıl Tarih
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22