Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
308.96
Günlük Değişim
-7.69 -2.43%
Aylık
-0.31%
Yıllık
32.73%
Q3 Tahmin
312.18

Fiyat Chg Gün Yıl Tarih
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
AGF Management 13.15 -0.07 -0.53% 56.18% 2025-07-02
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Bank Of Montreal 152.33 1.42 0.94% 31.19% 2025-07-02
Bank of Nova Scotia 74.81 -0.50 -0.66% 20.19% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CIBC 97.40 0.74 0.77% 47.04% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
ECN Capital 2.86 0.11 4.00% 66.28% 2025-07-02
Element Financial 34.02 -0.10 -0.28% 35.03% 2025-07-02
EQB 100.48 -3.08 -2.97% 5.28% 2025-07-02
Erie Indemnity 343.54 -8.51 -2.42% -6.06% 2025-07-02
First American Financial 62.65 0.11 0.18% 16.91% 2025-07-02
Fairfax Financial 2,403.78 -54.22 -2.21% 53.40% 2025-07-02
First National 41.48 0.35 0.85% 15.06% 2025-07-02
Fidelity National Financial 57.17 -0.11 -0.18% 15.84% 2025-07-02
Great West Lifeco 50.00 -1.79 -3.46% 25.16% 2025-07-02
Industrial Alliance 145.64 -3.65 -2.44% 69.55% 2025-07-02
Intact 308.96 -7.69 -2.43% 32.73% 2025-07-02
IGM Financial 42.94 -0.08 -0.19% 13.30% 2025-07-02
Kemper 62.93 -1.81 -2.80% 5.91% 2025-07-02
Loews 91.20 -1.12 -1.21% 22.58% 2025-07-02
Laurentian Bank Of Canada 30.85 -0.29 -0.93% 17.93% 2025-07-02
Mercury General 65.63 -1.39 -2.07% 24.10% 2025-07-02
Manulife Financial 42.80 -0.74 -1.70% 17.00% 2025-07-02
Markel 1,956.17 -38.04 -1.91% 23.90% 2025-07-02
National Bank Of Canada 140.78 0.26 0.19% 27.73% 2025-07-02
Old Republic International 37.48 -0.91 -2.37% 22.24% 2025-07-02
Power Of Canada 52.16 -1.04 -1.95% 34.04% 2025-07-02
Royal Bank of Canada 178.49 -0.98 -0.55% 19.62% 2025-07-02
Selective 84.76 -2.40 -2.75% -7.68% 2025-07-02
Sun Life Financial 87.73 -2.88 -3.18% 29.78% 2025-07-02
Stewart Information Services 65.72 -0.32 -0.48% 5.71% 2025-07-02
TD Bank 101.06 0.90 0.89% 32.90% 2025-07-02
Hanover 161.67 -5.70 -3.40% 27.62% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Fiyat Gün Yıl Tarih
TSX 26868 10.80 0.04% 20.90% 2025-07-02
Canada TSX 60 Index 1599 1.26 0.08% 20.54% 2025-07-02