Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
276.25
Günlük Değişim
0.09 0.03%
Aylık
-4.25%
Yıllık
9.65%
Q3 Tahmin
272.86

Fiyat Chg Gün Yıl Tarih
Arch Capital 92.86 1.54 1.69% -18.19% 2025-09-03
AGF Management 12.59 0.38 3.11% 59.97% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
Bank Of Montreal 170.49 2.75 1.64% 51.91% 2025-09-03
Bank of Nova Scotia 86.73 1.11 1.30% 26.26% 2025-09-03
Cincinnati Financial 153.53 0.58 0.38% 11.07% 2025-09-03
CIBC 108.19 1.72 1.62% 35.92% 2025-09-03
CNA Financial 48.92 -0.06 -0.12% -5.83% 2025-09-03
ECN Capital 2.81 -0.03 -1.06% 33.81% 2025-09-03
Element Financial 36.44 -0.10 -0.27% 32.80% 2025-09-03
EQB 91.51 1.41 1.56% -4.53% 2025-09-03
Erie Indemnity 328.17 -9.89 -2.93% -34.20% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fairfax Financial 2,399.71 22.71 0.96% 47.67% 2025-09-03
First National 48.05 -0.10 -0.21% 29.20% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
Great West Lifeco 54.55 0.21 0.39% 21.11% 2025-09-03
Industrial Alliance 152.27 2.96 1.98% 44.43% 2025-09-03
Intact 276.25 0.09 0.03% 9.65% 2025-09-03
IGM Financial 49.36 0.27 0.55% 25.66% 2025-09-03
Kemper 53.94 -0.43 -0.79% -13.43% 2025-09-03
Loews 96.88 0.66 0.69% 18.16% 2025-09-03
Laurentian Bank Of Canada 31.05 0.31 1.01% 17.66% 2025-09-03
Mercury General 77.02 -0.13 -0.17% 22.58% 2025-09-03
Manulife Financial 42.07 0.05 0.12% 12.73% 2025-09-03
Markel 1,950.48 2.47 0.13% 24.20% 2025-09-03
National Bank Of Canada 144.56 -0.16 -0.11% 16.34% 2025-09-03
Old Republic International 40.36 0.35 0.87% 12.42% 2025-09-03
Power Of Canada 58.23 0.54 0.94% 38.64% 2025-09-03
Royal Bank of Canada 200.97 1.44 0.72% 21.81% 2025-09-03
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Sun Life Financial 80.09 0.56 0.70% 6.94% 2025-09-03
Stewart Information Services 72.24 1.70 2.41% -1.93% 2025-09-03
TD Bank 103.33 0.58 0.56% 29.26% 2025-09-03
Hanover 177.43 1.45 0.82% 20.45% 2025-09-03
W.R. Berkley 72.28 0.30 0.42% 19.26% 2025-09-03

Fiyat Gün Yıl Tarih
TSX 28751 135.74 0.47% 24.78% 2025-09-03
Canada TSX 60 Index 1705 7.85 0.46% 22.92% 2025-09-03