Vermilion Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.55
Günlük Değişim
-0.30 -2.76%
Aylık
-23.50%
Yıllık
-31.40%
Q1 Tahmin
10.80


Fiyat Chg Gün Yıl Tarih
Arc Resources 24.92 -0.25 -0.99% 8.96% 2025-03-10
Birchcliff Energy 5.07 -0.14 -2.60% -8.08% 2025-03-10
Bonterra Energy 3.49 0.02 0.58% -39.51% 2025-03-10
Baytex Energy 2.81 -0.11 -3.77% -34.19% 2025-03-10
Calfrac Well Services 3.66 -0.04 -1.08% -23.11% 2025-03-10
Canadian Natural Resources 40.76 0.02 0.04% -16.19% 2025-03-10
CNX Resources 30.53 0.42 1.39% 42.61% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 18.20 0.23 1.30% 114.41% 2025-03-10
Cenovus Energy 18.11 -0.21 -1.12% -24.59% 2025-03-10
Ovintiv 55.79 0.34 0.61% -18.27% 2025-03-10
Freehold Royalties 12.05 -0.18 -1.47% -14.42% 2025-03-10
Gran Tierra Energy 6.57 -0.13 -1.94% -16.73% 2025-03-10
Kelt Exploration 5.91 -0.16 -2.64% 0.85% 2025-03-10
Kosmos Energy 2.15 -0.05 -2.05% -61.14% 2025-03-10
MEG Energy 22.81 0.04 0.18% -21.07% 2025-03-10
Matador Resources 45.74 0.47 1.04% -29.34% 2025-03-10
NuVista Energy 11.23 -0.32 -2.77% -1.49% 2025-03-10
PEYTO 15.33 -0.25 -1.60% 7.88% 2025-03-10
Paramount Resources 15.88 0.06 0.38% -40.26% 2025-03-10
PrairieSky Royalty 25.69 -0.24 -0.93% 3.63% 2025-03-10
Parex Resources 12.64 -0.12 -0.94% -40.24% 2025-03-10
Surge Energy 5.09 -0.21 -3.96% -21.81% 2025-03-10
SM Energy 27.79 0.20 0.71% -38.75% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Tourmaline Oil 64.32 0.63 0.99% 8.31% 2025-03-10
Vermilion Energy 10.55 -0.30 -2.76% -31.40% 2025-03-10
Whitecap Resources 8.00 -1.36 -14.49% -16.28% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24443 -316.24 -1.28% 12.28% 2025-03-10