Vermilion Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.44
Günlük Değişim
-0.01 -0.06%
Aylık
-0.96%
Yıllık
-0.54%
Q2 Tahmin
16.53
Fiyat Chg Gün Yıl Tarih
ARX Arc Resources 25.74 0.51 2.02% 58.21% 2024-04-26
BIR Birchcliff Energy 5.68 -0.01 -0.18% -28.64% 2024-04-26
BNE Bonterra Energy 6.24 -0.12 -1.89% -5.45% 2024-04-26
BTE Baytex Energy 5.32 -0.01 -0.19% 7.91% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.39 -0.04 -0.04% 31.29% 2024-04-26
CNX CNX Resources 23.64 -0.27 -1.11% 52.71% 2024-04-26
CPG Crescent Point Energy 12.30 -0.01 -0.08% 25.90% 2024-04-26
CR Crew Energy 4.64 0.01 0.22% 2.43% 2024-04-26
CRK Comstock Resources 10.09 -0.22 -2.09% -5.39% 2024-04-26
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-26
ECA Ovintiv 72.06 -0.53 -0.73% 52.77% 2024-04-26
ERF Enerplus 27.81 -0.01 -0.04% 41.96% 2024-04-26
FRU Freehold Royalties 14.31 0.07 0.49% -2.45% 2024-04-26
GTE Gran Tierra Energy 11.41 0.02 0.18% 4.68% 2024-04-26
KEL Kelt Exploration 6.33 0.02 0.32% 31.88% 2024-04-26
KOS Kosmos Energy 5.84 0.01 0.17% -4.89% 2024-04-26
MEG MEG Energy 32.21 -0.07 -0.22% 49.12% 2024-04-26
MTDR Matador Resources 64.79 -0.79 -1.20% 36.89% 2024-04-26
NVA NuVista Energy 12.71 -0.12 -0.94% 12.48% 2024-04-26
PEY PEYTO 15.56 0.07 0.45% 29.99% 2024-04-26
POU Paramount Resources 31.67 0.09 0.28% 2.69% 2024-04-26
PSK PrairieSky Royalty 26.83 -0.26 -0.96% 27.94% 2024-04-26
PXT Parex Resources 24.25 -0.08 -0.33% -10.68% 2024-04-26
SGY Surge Energy 7.84 0.04 0.51% -9.68% 2024-04-26
SM SM Energy 50.08 -0.36 -0.71% 91.07% 2024-04-26
SU Suncor Energy 53.52 -0.27 -0.50% 34.00% 2024-04-26
TCW Trican Well Service 4.25 0.01 0.24% 34.92% 2024-04-26
TOU Tourmaline Oil 67.94 -0.24 -0.35% 16.36% 2024-04-26
VET Vermilion Energy 16.44 -0.01 -0.06% -0.54% 2024-04-26
WCP Whitecap Resources 10.76 0.01 0.09% 2.67% 2024-04-26

Fiyat Gün Yıl Tarih
SPTSX TSX 21947 61.29 0.28% 6.94% 2024-04-26