Alcoa
|
30.55 |
|
0.74 |
2.48% |
-24.34% |
2025-07-08 |
Adriatic Metals
|
269.74 |
|
0.24 |
0.09% |
35.28% |
2025-07-09 |
Agnico Eagle Mines
|
158.97 |
|
-7.90 |
-4.73% |
66.06% |
2025-07-08 |
Alliance Resource Partners
|
26.57 |
|
-0.15 |
-0.56% |
8.14% |
2025-07-08 |
Allegheny Technologies
|
87.83 |
|
0.26 |
0.30% |
52.67% |
2025-07-08 |
Peabody Energy
|
14.26 |
|
-0.24 |
-1.66% |
-38.13% |
2025-07-08 |
Cameco
|
98.47 |
|
-4.22 |
-4.11% |
47.34% |
2025-07-08 |
Cleveland-Cliffs
|
8.88 |
|
0.39 |
4.59% |
-41.50% |
2025-07-08 |
Commercial Metals
|
51.96 |
|
0.92 |
1.80% |
0.37% |
2025-07-08 |
Capstone Mining
|
8.37 |
|
-0.07 |
-0.83% |
-18.18% |
2025-07-08 |
Freeport-McMoran
|
46.27 |
|
1.14 |
2.53% |
-8.95% |
2025-07-08 |
First Quantum Minerals
|
24.22 |
|
-0.54 |
-2.18% |
36.07% |
2025-07-08 |
Franco Nevada
|
158.03 |
|
-7.36 |
-4.45% |
28.88% |
2025-07-08 |
First Majestic Silver
|
10.95 |
|
-0.91 |
-7.67% |
26.88% |
2025-07-08 |
Fortuna Silver Mines
|
8.57 |
|
-0.71 |
-7.65% |
26.78% |
2025-07-08 |
Gerdau
|
16.88 |
|
0.03 |
0.18% |
-5.75% |
2025-07-08 |
Grupo Mexico
|
113.90 |
|
0.71 |
0.63% |
3.90% |
2025-07-08 |
HudBay Minerals Ord Shs
|
10.89 |
|
-0.01 |
-0.09% |
17.60% |
2025-07-08 |
Ivanhoe Mines
|
10.59 |
|
0.43 |
4.23% |
-44.26% |
2025-07-08 |
Kinross
|
20.80 |
|
-1.16 |
-5.28% |
77.47% |
2025-07-08 |
Labrador Iron Ore
|
27.36 |
|
-0.88 |
-3.12% |
-8.16% |
2025-07-08 |
Major Drilling
|
8.85 |
|
-0.21 |
-2.32% |
-0.67% |
2025-07-08 |
Newmont Mining
|
57.61 |
|
-2.55 |
-4.24% |
31.16% |
2025-07-08 |
NovaGold Resources
|
6.07 |
|
-0.17 |
-2.72% |
18.55% |
2025-07-08 |
Nucor
|
139.73 |
|
2.78 |
2.03% |
-7.10% |
2025-07-08 |
Royal Gold Usa
|
160.23 |
|
-8.01 |
-4.76% |
21.98% |
2025-07-08 |
Reliance Steel & Aluminum
|
327.42 |
|
3.65 |
1.13% |
17.82% |
2025-07-08 |
Sherritt International
|
0.16 |
|
0 |
0% |
-39.22% |
2025-07-08 |
Southern Copper
|
103.00 |
|
-1.51 |
-1.44% |
-10.43% |
2025-07-08 |
Steel Dynamics
|
136.04 |
|
2.55 |
1.91% |
9.49% |
2025-07-08 |
Teck Resources
|
53.53 |
|
-1.54 |
-2.80% |
-18.70% |
2025-07-08 |
Ternium
|
32.35 |
|
0.75 |
2.37% |
-11.37% |
2025-07-08 |
Usinas Siderurgicas de Minas Gerais - Usiminas
|
4.38 |
|
-0.01 |
-0.23% |
-45.39% |
2025-07-08 |
Vale
|
9.99 |
|
0.05 |
0.50% |
-13.58% |
2025-07-08 |