Hisse Senedi Fiyatı
52.56
Günlük Değişim
-0.08 -0.15%
Aylık
0.71%
Yıllık
3.04%
Q1 Tahmin
52.74
Fiyat Gün Yıl Tarih
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
DSG Descartes Systems 123.90 -1.05 -0.84% 16.68% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
OTC Open Text 52.56 -0.08 -0.15% 3.04% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Fiyat Gün Yıl Tarih
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28