Hisse Senedi Fiyatı
31.10
Günlük Değişim
0.25 0.81%
Aylık
7.06%
Yıllık
46.98%
Q1 Tahmin
30.85
Fiyat Gün Yıl Tarih
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CRC California Resources 55.10 0.17 0.31% 43.01% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28

Fiyat Gün Yıl Tarih
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28