MEG Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.79
Günlük Değişim
0.13 0.49%
Aylık
4.40%
Yıllık
-1.98%
Q3 Tahmin
26.12

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.77 0.09 0.84% 8.90% 2025-07-23
Arc Resources 26.88 0.16 0.60% 15.96% 2025-07-23
Athabasca Oil 5.62 0.04 0.72% 3.69% 2025-07-23
Baytex Energy 2.76 0.05 1.66% -44.34% 2025-07-23
Calfrac Well Services 3.55 0.03 0.85% -16.86% 2025-07-23
Canadian Natural Resources 42.74 0.30 0.71% -10.19% 2025-07-23
CNX Resources 32.78 -0.57 -1.71% 31.59% 2025-07-23
California Resources 48.98 0.62 1.28% -3.94% 2025-07-22
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Cenovus Energy 19.92 0.46 2.36% -25.75% 2025-07-23
Ovintiv 53.54 0.12 0.22% -15.11% 2025-07-23
EQT 51.89 -2.45 -4.51% 47.88% 2025-07-23
Freehold Royalties 13.34 0.13 0.98% -5.12% 2025-07-23
Gibson Energy 24.56 0.30 1.24% 7.30% 2025-07-23
Keyera 43.19 -0.03 -0.07% 11.49% 2025-07-23
Kosmos Energy 2.03 0.07 3.57% -63.42% 2025-07-22
MEG Energy 26.79 0.13 0.49% -1.98% 2025-07-23
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
NexGen Energy 9.49 0.17 1.82% 9.33% 2025-07-23
PEYTO 18.93 0.15 0.80% 30.10% 2025-07-23
Paramount Resources 21.52 0.51 2.43% -27.05% 2025-07-23
Pembina Pipeline 50.84 0.20 0.39% -3.83% 2025-07-23
PrairieSky Royalty 24.10 0.01 0.04% -11.82% 2025-07-23
Parex Resources 14.83 0.06 0.41% -27.38% 2025-07-23
Range Resources 35.63 -0.02 -0.06% 7.59% 2025-07-23
SM Energy 26.64 0.92 3.58% -40.77% 2025-07-22
Suncor Energy 54.11 0.91 1.71% 2.99% 2025-07-23
Trican Well Service 5.63 0.02 0.36% 17.29% 2025-07-23
Tourmaline Oil 61.27 0.94 1.56% 2.56% 2025-07-23
Vermilion Energy 11.13 0.11 1.00% -22.44% 2025-07-23
Whitecap Resources 10.17 0.12 1.14% 2.26% 2025-07-23

Fiyat Gün Yıl Tarih
TSX 27437 72.72 0.27% 21.19% 2025-07-23
Canada TSX 60 Index 1631 2.00 0.12% 20.66% 2025-07-23