Nickel
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.6776 0.36 0.65% -7.53% -1.72% -20.98% 2019-07-19
Brent 62.3682 0.54 0.87% -6.52% -3.23% -14.65% 2019-07-19
Doğal Gaz 2.2771 0.01 -0.44% -7.17% 4.21% -17.41% 2019-07-19
Benzin 1.8420 0.01 0.48% -6.83% 3.12% -10.97% 2019-07-19
Kalorifer yakıtı 1.8827 0.02 0.94% -4.92% -0.08% -10.53% 2019-07-19
Etanol 1.4555 0.01 0.62% -8.69% -8.57% 1.86% 2019-07-19
neft 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranyum 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,434.45 10.65 -0.74% 1.34% 3.36% 16.49% 2019-07-19
Gümüş 16.4043 0.06 0.34% 7.85% 6.38% 6.03% 2019-07-19
Platin 859.63 10.63 1.25% 3.88% 7.12% 4.01% 2019-07-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 891.5350 8.75 0.99% -1.68% -2.62% 4.92% 2019-07-19
Buğday 496.4915 2.00 0.41% -7.41% -5.70% -3.78% 2019-07-19
Pamuk 61.33 0.55 0.90% -1.65% -2.97% -30.10% 2019-07-19
Pirinç 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Peynir 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmiye yağı 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Süt 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Kauçuk 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Portakal Suyu 101.60 1.10 1.09% -1.74% 1.80% -40.57% 2019-07-19
Kahve 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Kereste 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Yün 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Çay 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Kakao 2,471.00 31.00 1.27% -2.25% 0.00% 6.42% 2019-07-19
Kanola 446.50 1.10 0.25% -0.36% -2.04% -8.93% 2019-07-19
Seker 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
Yulaf 269.1775 6.00 -2.18% -4.21% -5.14% 15.40% 2019-07-19
Mısır 427.1952 2.00 0.47% -4.96% -5.07% 20.25% 2019-07-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 107.5547 0.15 0.14% -0.30% -0.87% -1.26% 2019-07-19
Yalın Hogs 82.9593 0.18 0.21% 15.86% 1.63% 24.84% 2019-07-19
Sığır Eti 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
kümes hayvanları 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Besleyici Sığır 140.4588 1.00 0.72% -1.52% 2.88% -8.60% 2019-07-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7919 0.08 3.05% 3.73% 2.81% 1.67% 2019-07-19
Bitüm 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Çelik 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Paladyum 1,533.80 7.80 0.51% -0.76% 3.78% 71.57% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Kömür 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Kurşun 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Alüminyum 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Kalay 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Çinko 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Demir Cevheri 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Neodimyum 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Demir Cevheri% 62 Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Rodyum 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Lityum 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Manganez 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda külü 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Lme Endeksi 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S&P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
Crb Endeksi 187.70 1.41 0.76% -2.62% 2.09% -5.01% 2019-07-19


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.