Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nikel,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	41.3100	0.34	0.83%	10.66%	-3.77%	-28.94%	2020-09-18
Brent USD/Bbl	43.3900	0.09	0.21%	8.94%	-4.36%	-32.62%	2020-09-18
Doğal Gaz USD/MMBtu	2.0350	0.06	3.25%	-10.31%	-16.12%	-19.82%	2020-09-18
Benzin USD/Gal	1.2194	0.00	-0.16%	11.37%	-5.51%	-28.30%	2020-09-18
Kalorifer yakıtı USD/Gal	1.1636	0.01	0.49%	7.23%	-6.99%	-41.96%	2020-09-18
Etanol USD/Gal	1.3400	0.01	0.82%	3.88%	2.29%	-2.47%	2020-09-18
neft USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranyum USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,954.88	12.28	0.63%	0.69%	1.31%	30.41%	2020-09-18
Gümüş USD/t.oz	26.990	0.11	-0.41%	0.93%	1.01%	51.89%	2020-09-18
Platin USD/t.oz	932.10	8.17	-0.87%	0.77%	0.04%	-0.52%	2020-09-18

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,037.7500	10.25	1.00%	3.21%	13.73%	16.21%	2020-09-18
Buğday USd/Bu	565.0000	8.75	1.57%	10.57%	10.35%	15.78%	2020-09-18
Peynir USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmiye yağı MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Süt USD/CWT	16.27	0.02	0.12%	-1.27%	-17.99%	-10.85%	2020-09-18
Pirinç USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Yün AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Kauçuk JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Portakal Suyu USd/Lbs	117.30	0.15	0.13%	0.56%	-2.05%	18.91%	2020-09-18
Seker USd/Lbs	12.61	0.01	-0.08%	5.79%	-4.76%	14.74%	2020-09-18
Kakao USD/T	2,654.00	54.00	2.08%	0.15%	8.50%	7.54%	2020-09-18
Pamuk USd/Lbs	63.87	0.43	-0.67%	-0.09%	1.04%	8.27%	2020-09-18
Kahve USd/Lbs	114.60	3.50	-2.96%	-14.06%	-3.25%	16.52%	2020-09-18
Kanola CAD/T	531.60	0.30	-0.06%	2.74%	8.98%	17.90%	2020-09-18
Kereste USD/1000 board feet	578.60	19.00	-3.18%	-38.97%	-26.10%	52.95%	2020-09-18
Yulaf USd/Bu	277.5000	4.25	1.56%	2.87%	3.64%	0.27%	2020-09-18
Mısır USd/BU	376.0000	2.00	0.53%	3.01%	15.69%	0.87%	2020-09-18

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
kümes hayvanları BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Besleyici Sığır USd/Lbs	141.0750	1.23	0.88%	0.77%	-1.72%	0.80%	2020-09-18
Canlı Sığır USd/Lbs	107.6250	0.95	0.89%	1.99%	0.14%	7.84%	2020-09-18
Yalın Hogs USd/Lbs	66.5250	0.03	-0.04%	-0.08%	26.59%	8.35%	2020-09-18

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0800	0.00	0.13%	4.50%	2.02%	18.87%	2020-09-18
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitüm CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Çelik CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Kömür USD/T	59.05	0.90	1.55%	8.35%	11.63%	-15.88%	2020-09-18
Paladyum USD/t.oz	2,346.52	10.84	0.46%	1.11%	8.81%	44.55%	2020-09-18
Alüminyum USD/T	1,785.75	28.75	1.64%	0.55%	0.87%	-0.79%	2020-09-18
Kalay USD/T	18,092.50	17.50	0.10%	0.43%	2.57%	9.82%	2020-09-18
Çinko USD/T	2,524.00	11.00	0.44%	2.02%	1.16%	9.17%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Kurşun USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nikel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibden USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Demir Cevheri USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodimyum CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Demir Cevheri% 62 Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rodyum USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganez CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Lme Endeksi Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S&P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb Endeksi Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18620	0.0010	0.09%
GBPUSD	1.29516	0.0025	-0.19%
AUDUSD	0.73115	0.0005	-0.07%
NZDUSD	0.67763	0.0012	0.18%
USDJPY	104.35	0.3810	-0.36%
USDCNY	6.76893	0.0173	0.26%
USDCHF	0.90902	0.0007	0.08%
USDCAD	1.31742	0.0025	0.19%
USDMXN	20.9572	0.0744	0.36%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5003	0.3108	0.41%
DXY	92.819	0.1508	-0.16%
BTCUSD	10,911.54	29	-0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,860	41	-0.15%
S&P 500	3,345	12	-0.36%
NASDAQ 100	10,989	92	-0.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,028	22	-0.37%
DAX	13,166	42	-0.32%
CAC 40	4,990	50	-0.99%
FTSE MIB	19,515	225	-1.14%
IBEX 35	6,940	146	-2.06%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,950	22	-0.73%
TSX	16,277	31	0.19%
[+]

	Gerçek	Chg	%Chg
Apple	108.09	2.25	-2.04%
Tesla	442.00	18.78	4.44%
Microsoft	200.33	2.58	-1.27%
Amazon	2,968.01	40.72	-1.35%
Alphabet	1,461.00	24.96	-1.68%
Facebook	254.45	0.27	-0.11%
Alibaba	273.13	2.43	-0.88%
Visa	204.43	0.79	-0.38%
JPMorgan Chase	98.55	0.01	-0.01%
Intel	49.96	0.35	-0.70%
Johnson & Johnson	147.93	0.78	0.53%
Procter & Gamble	137.19	0.30	-0.22%
Exxon Mobil	37.22	0.41	-1.09%
3M	171.34	0.96	-0.56%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]

Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.