Ok
width
height
 Preview
Nickel
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.8441 0.25 -0.44% -0.54% 7.64% 0.68% 2019-11-14
Brent 62.3503 0.01 -0.02% 0.10% 6.15% -6.41% 2019-11-14
Doğal Gaz 2.6372 0.04 1.42% -4.86% 12.75% -34.69% 2019-11-14
Benzin 1.6205 0.02 -1.03% -0.92% 0.37% 4.10% 2019-11-14
Kalorifer yakıtı 1.9178 0.01 0.28% -0.13% 0.41% -7.54% 2019-11-14
Etanol 1.3575 0.05 -3.82% -3.38% -5.13% 7.49% 2019-11-14
neft 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranyum 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,471.57 8.21 0.56% 0.26% -0.63% 21.33% 2019-11-14
Gümüş 17.0334 0.08 0.45% -0.44% -1.94% 19.23% 2019-11-14
Platin 880.64 6.81 0.78% -3.07% -0.89% 4.70% 2019-11-14

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 898.4148 2.75 -0.30% -2.87% -3.81% 1.09% 2019-11-14
Buğday 507.1896 1.75 -0.34% -1.04% 0.04% 0.33% 2019-11-14
Pamuk 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Pirinç 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Peynir 2.1550 0.01 0.28% 1.70% 10.01% 48.21% 2019-11-14
Palmiye yağı 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Süt 20.24 0.05 0.25% 1.45% 8.82% 39.01% 2019-11-14
Kauçuk 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Portakal Suyu 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kahve 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Kereste 382.00 9.40 2.52% -1.04% 2.50% 16.11% 2019-11-14
Yün 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Çay 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Kanola 456.00 0.20 0.04% 0.71% -1.17% -4.64% 2019-11-14
Seker 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Yulaf 308.1521 2.50 0.82% 0.95% 3.93% 5.44% 2019-11-14
Mısır 376.1545 0.25 0.07% 0.24% -4.35% 2.36% 2019-11-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.9583 1.10 0.93% -0.04% 7.17% 3.31% 2019-11-14
Yalın Hogs 62.9186 0.18 -0.28% -2.15% -12.76% 10.24% 2019-11-14
Sığır Eti 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
kümes hayvanları 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Besleyici Sığır 146.8980 1.05 0.72% 0.08% 1.31% -1.16% 2019-11-14

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6150 0.02 -0.82% -4.00% 0.42% -4.87% 2019-11-14
Çelik 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Bitüm 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Kömür 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Paladyum 1,738.21 28.21 1.65% -3.52% 0.30% 50.27% 2019-11-14
Kurşun 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alüminyum 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Kalay 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Çinko 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Demir Cevheri 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodimyum 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Demir Cevheri% 62 Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rodyum 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Soda külü 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Lityum 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganez 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Endeksi 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S&P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb Endeksi 190.22 0.23 -0.12% -0.46% 3.19% -0.76% 2019-11-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.