Ok
width
height
Nickel

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
72.8300 1.12 -1.51% 1.28% -0.74% 50.10% 2021-08-02
Brent
USD/Bbl
74.4100 1.00 -1.33% -0.12% -3.56% 43.65% 2021-08-02
Doğal Gaz
USD/MMBtu
3.9820 0.07 1.74% -2.93% 5.09% 56.83% 2021-08-02
Benzin
USD/Gal
2.3080 0.03 -1.14% -0.01% -0.26% 63.68% 2021-08-02
Kalorifer yakıtı
USD/Gal
2.1700 0.03 -1.17% 0.88% -1.18% 46.23% 2021-08-02
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
neft
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uranyum
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,650.00 44.00 -1.63% 0.99% 4.58% 9.69% 2021-08-02

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,810.11 3.47 -0.19% 0.71% 1.03% -4.55% 2021-08-02
Gümüş
USD/t.oz
25.458 0.00 -0.01% 1.17% -3.77% -3.42% 2021-08-02
Platin
USD/t.oz
1,055.23 6.23 0.59% -0.84% -3.83% -1.01% 2021-08-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,406.7500 8.00 -0.57% -0.42% 3.15% 7.65% 2021-08-02
Buğday
USd/Bu
714.7500 11.00 1.56% 5.58% 15.28% 11.59% 2021-08-02
Kereste
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Peynir
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Palmiye yağı
MYR/T
4,135.00 234.00 -5.36% -5.66% 6.57% 14.86% 2021-08-02
Süt
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Portakal Suyu
USd/Lbs
131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Kanola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Seker
USd/Lbs
17.94 0.03 0.17% -2.61% 0.39% 15.82% 2021-08-02
Kakao
USD/T
2,351.00 15.00 -0.63% -1.71% 3.61% -9.68% 2021-08-02
Kahve
USd/Lbs
172.50 7.05 -3.93% -16.99% 15.50% 34.50% 2021-08-02
Yulaf
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
Pirinç
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Pamuk
USd/Lbs
90.05 0.22 0.24% -0.27% 4.25% 15.27% 2021-08-02
Kauçuk
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Mısır
USd/BU
542.7500 4.25 -0.78% -1.27% -17.26% 12.14% 2021-08-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
Yalın Hogs
USd/Lbs
106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Besleyici Sığır
USd/Lbs
158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Canlı Sığır
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5110 0.03 0.68% -1.61% 4.43% 28.19% 2021-08-02
Kömür
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Çelik
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Demir Cevheri
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitüm
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Paladyum
USD/t.oz
2,668.42 7.92 0.30% 0.43% -5.16% 9.02% 2021-08-02
Alüminyum
USD/T
2,613.75 16.00 0.62% 4.25% 4.24% 31.96% 2021-08-02
Kalay
USD/T
34,762.50 2.50 -0.01% 0.09% 9.57% 71.12% 2021-08-02
Çinko
USD/T
3,030.75 0.00 0.00% 0.70% 2.82% 10.17% 2021-08-02
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Kurşun
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Nikel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda külü
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodimyum
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Demir Cevheri% 62 Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
Lme Endeksi
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Wind Energy Index
USD
355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02
EU Carbon Permits
EUR
55.08 1.75 3.28% 3.53% -4.82% 68.34% 2021-08-02
Nuclear Energy Index
USD
1,323.71 6.20 0.47% 0.12% -1.54% 5.36% 2021-08-02
Solar Energy Index
USD
431.09 7.09 1.67% 3.72% 1.28% -7.64% 2021-08-02