Nickel
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 63.2151 0.11 0.17% 2.32% -3.78% -12.36% 2019-05-21
Brent 72.0016 0.06 -0.08% 1.07% -2.75% -9.51% 2019-05-21
Doğal Gaz 2.6487 0.03 -1.05% -0.39% 4.94% -8.92% 2019-05-21
Benzin 2.0176 0.01 0.38% 2.07% -5.27% -11.13% 2019-05-21
Kalorifer yakıtı 2.0743 0.00 -0.12% 0.75% -1.41% -9.02% 2019-05-21
Etanol 1.3861 0.01 0.43% 3.99% 3.91% -7.10% 2019-05-21
neft 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uranyum 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,276.86 1.65 -0.13% -1.54% 0.17% -1.09% 2019-05-21
Gümüş 14.4332 0.04 -0.24% -2.38% -3.65% -12.62% 2019-05-21
Platin 811.70 0.20 0.02% -5.12% -9.36% -10.11% 2019-05-21
Paladyum 1,327.96 1.04 -0.08% -0.60% -4.19% 34.07% 2019-05-21
Manganez 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodimyum 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rodyum 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 838.9039 5.50 0.66% 2.59% -4.34% -18.59% 2019-05-21
Buğday 484.9001 6.00 1.25% 10.39% 11.28% -7.02% 2019-05-21
Pamuk 67.87 0.04 -0.06% 1.66% -12.07% -22.30% 2019-05-21
Pirinç 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Peynir 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Palmiye yağı 2,027.00 22.00 -1.07% 3.58% -3.01% -17.70% 2019-05-21
Süt 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Kauçuk 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Kahve 89.15 0.90 1.02% -0.45% -2.14% -26.23% 2019-05-21
Kanola 447.30 4.10 0.93% 1.94% 0.95% -16.03% 2019-05-21
Seker 11.53 0.09 -0.77% -3.43% -8.05% -5.10% 2019-05-21
Portakal Suyu 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
Kereste 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
Yün 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Çay 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Yulaf 298.4783 2.00 0.67% 10.55% 1.87% 19.51% 2019-05-21
Kakao 2,390.00 3.00 0.13% 3.46% 1.88% -7.69% 2019-05-21
Mısır 395.4072 5.75 1.48% 9.68% 11.46% -2.31% 2019-05-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Yalın Hogs 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
kümes hayvanları 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Sığır Eti 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Besleyici Sığır 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7449 0.00 0.15% 0.38% -5.56% -11.99% 2019-05-21
Bitüm 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Çelik 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Kömür 80.75 0.60 -0.74% -5.83% -7.32% -20.64% 2019-05-21
Kurşun 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Alüminyum 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Kalay 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Çinko 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Demir Cevheri 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Demir Cevheri% 62 Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Soda külü 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lityum 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb Endeksi 190.06 0.79 0.41% 2.33% -3.13% -9.87% 2019-05-20
Lme Endeksi 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S&P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.