Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Nickel

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
41.3100 0.34 0.83% 10.66% -3.77% -28.94% 2020-09-18
Brent
USD/Bbl
43.3900 0.09 0.21% 8.94% -4.36% -32.62% 2020-09-18
Doğal Gaz
USD/MMBtu
2.0350 0.06 3.25% -10.31% -16.12% -19.82% 2020-09-18
Benzin
USD/Gal
1.2194 0.00 -0.16% 11.37% -5.51% -28.30% 2020-09-18
Kalorifer yakıtı
USD/Gal
1.1636 0.01 0.49% 7.23% -6.99% -41.96% 2020-09-18
Etanol
USD/Gal
1.3400 0.01 0.82% 3.88% 2.29% -2.47% 2020-09-18
neft
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propan
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranyum
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,954.88 12.28 0.63% 0.69% 1.31% 30.41% 2020-09-18
Gümüş
USD/t.oz
26.990 0.11 -0.41% 0.93% 1.01% 51.89% 2020-09-18
Platin
USD/t.oz
932.10 8.17 -0.87% 0.77% 0.04% -0.52% 2020-09-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,037.7500 10.25 1.00% 3.21% 13.73% 16.21% 2020-09-18
Buğday
USd/Bu
565.0000 8.75 1.57% 10.57% 10.35% 15.78% 2020-09-18
Peynir
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Palmiye yağı
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
Süt
USD/CWT
16.27 0.02 0.12% -1.27% -17.99% -10.85% 2020-09-18
Pirinç
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Kauçuk
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Portakal Suyu
USd/Lbs
117.30 0.15 0.13% 0.56% -2.05% 18.91% 2020-09-18
Seker
USd/Lbs
12.61 0.01 -0.08% 5.79% -4.76% 14.74% 2020-09-18
Kakao
USD/T
2,654.00 54.00 2.08% 0.15% 8.50% 7.54% 2020-09-18
Pamuk
USd/Lbs
63.87 0.43 -0.67% -0.09% 1.04% 8.27% 2020-09-18
Kahve
USd/Lbs
114.60 3.50 -2.96% -14.06% -3.25% 16.52% 2020-09-18
Kanola
CAD/T
531.60 0.30 -0.06% 2.74% 8.98% 17.90% 2020-09-18
Kereste
USD/1000 board feet
578.60 19.00 -3.18% -38.97% -26.10% 52.95% 2020-09-18
Yulaf
USd/Bu
277.5000 4.25 1.56% 2.87% 3.64% 0.27% 2020-09-18
Mısır
USd/BU
376.0000 2.00 0.53% 3.01% 15.69% 0.87% 2020-09-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
kümes hayvanları
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Besleyici Sığır
USd/Lbs
141.0750 1.23 0.88% 0.77% -1.72% 0.80% 2020-09-18
Canlı Sığır
USd/Lbs
107.6250 0.95 0.89% 1.99% 0.14% 7.84% 2020-09-18
Yalın Hogs
USd/Lbs
66.5250 0.03 -0.04% -0.08% 26.59% 8.35% 2020-09-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0800 0.00 0.13% 4.50% 2.02% 18.87% 2020-09-18
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Bitüm
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Çelik
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
Kömür
USD/T
59.05 0.90 1.55% 8.35% 11.63% -15.88% 2020-09-18
Paladyum
USD/t.oz
2,346.52 10.84 0.46% 1.11% 8.81% 44.55% 2020-09-18
Alüminyum
USD/T
1,785.75 28.75 1.64% 0.55% 0.87% -0.79% 2020-09-18
Kalay
USD/T
18,092.50 17.50 0.10% 0.43% 2.57% 9.82% 2020-09-18
Çinko
USD/T
2,524.00 11.00 0.44% 2.02% 1.16% 9.17% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Kurşun
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nikel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molibden
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Demir Cevheri
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Neodimyum
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Demir Cevheri% 62 Fe
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
Rodyum
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Lme Endeksi
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S&P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb Endeksi
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18