Ok
width
height
Nickel

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
65.3900 0.49 0.76% 1.40% 9.53% 34.77% 2021-05-09
Brent
USD/Bbl
68.8300 0.55 0.81% 3.10% 8.91% 32.88% 2021-05-09
Doğal Gaz
USD/MMBtu
2.9580 0.03 1.09% 0.92% 17.29% 16.50% 2021-05-09
Benzin
USD/Gal
2.1621 0.05 2.39% 4.13% 10.35% 53.33% 2021-05-09
Kalorifer yakıtı
USD/Gal
2.0094 0.02 1.00% 4.53% 11.03% 35.40% 2021-05-07
Etanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
neft
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propan
USD/Gal
0.80 0.01 -0.66% -2.31% -10.62% 23.80% 2021-05-07
Uranyum
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,835.04 19.86 1.09% 3.76% 4.50% -3.24% 2021-05-09
Gümüş
USD/t.oz
27.575 0.14 0.49% 2.62% 10.99% 4.62% 2021-05-09
Platin
USD/t.oz
1,249.00 3.66 -0.29% 4.21% 1.57% 17.17% 2021-05-07

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,605.0000 0.50 -0.03% 2.16% 13.41% 22.82% 2021-05-09
Buğday
USd/Bu
774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
Kereste
USD/1000 board feet
1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
Peynir
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmiye yağı
MYR/T
4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
Süt
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Portakal Suyu
USd/Lbs
110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Yün
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Pirinç
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Kanola
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Çay
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Kauçuk
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kahve
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Yulaf
USd/Bu
405.5000 3.75 -0.92% 2.40% 7.63% 12.40% 2021-05-07
Seker
USd/Lbs
17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Pamuk
USd/Lbs
89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
Mısır
USd/BU
755.5000 4.00 -0.53% 2.09% 30.31% 56.10% 2021-05-09

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.36 0.00 0.00% -0.15% 0.20% 12.24% 2021-05-07
kümes hayvanları
BRL/Kgs
7.15 0.00 0.00% 7.04% 15.14% 18.97% 2021-05-07
Besleyici Sığır
USd/Lbs
131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Yalın Hogs
USd/Lbs
111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Canlı Sığır
USd/Lbs
116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.7660 0.15 3.18% 6.41% 16.26% 35.44% 2021-05-07
Kömür
USD/T
91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Çelik
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Demir Cevheri
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitüm
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Kurşun
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Alüminyum
USD/T
2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Kalay
USD/T
29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Çinko
USD/T
3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Nikel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Paladyum
USD/t.oz
2,926.51 20.16 -0.68% -1.49% 9.37% 19.56% 2021-05-09
Manganez
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Rodyum
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
Soda külü
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Neodimyum
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Demir Cevheri% 62 Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme Endeksi
Index Points
4,297.60 0.00 0.00% 2.86% 10.68% 25.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07