Nickel
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.9009 0.69 1.23% -6.21% -20.88% 3.19% 2018-11-15
Brent 67.0831 0.94 1.42% -5.05% -17.60% 9.33% 2018-11-15
Doğal Gaz 4.2899 0.55 -11.33% 21.08% 32.45% 40.52% 2018-11-15
Benzin 1.5824 0.02 1.20% -3.77% -19.97% -7.66% 2018-11-15
Kalorifer yakıtı 2.0815 0.01 -0.49% -4.00% -11.05% 9.43% 2018-11-15
Etanol 1.2671 0.01 0.72% -0.15% -1.32% -8.84% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,216.67 3.46 0.29% -0.56% -0.60% -4.83% 2018-11-15
Gümüş 14.2056 0.07 0.49% -1.42% -2.98% -16.83% 2018-11-15
Platin 833.50 1.10 -0.13% -3.54% -0.42% -10.47% 2018-11-15
Paladyum 1,129.40 5.18 0.46% 0.47% 4.67% 14.40% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 893.5832 21.75 2.50% 3.01% 1.00% -8.07% 2018-11-15
Buğday 504.9588 1.00 0.20% -0.55% -3.54% 19.80% 2018-11-15
Pamuk 76.60 0.21 0.27% -3.05% -2.21% 10.68% 2018-11-15
Pirinç 10.8798 0.03 -0.23% 2.49% -0.05% -9.80% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% 2018-11-15
Kauçuk 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Yün 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Kanola 480.70 9.60 2.04% 1.26% -2.40% -7.09% 2018-11-15
Kereste 364.70 41.60 12.88% 11.29% 12.15% -18.90% 2018-11-15
Portakal Suyu 132.85 0.70 -0.52% -2.32% -8.44% -20.02% 2018-11-15
Seker 12.80 0.15 1.19% -0.31% -3.40% -16.12% 2018-11-15
Kakao 2,187.00 29.00 1.34% -3.44% -0.32% 2.63% 2018-11-15
Kahve 111.05 1.60 -1.42% -4.80% -5.61% -12.35% 2018-11-15
Yulaf 291.6066 2.75 0.95% 1.69% -3.52% 11.19% 2018-11-15
Mısır 369.5913 2.50 0.68% -1.05% -1.51% 9.83% 2018-11-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.0282 0.30 0.26% -1.31% 2.11% -3.78% 2018-11-15
Yalın Hogs 57.7270 0.63 1.10% 3.78% 1.50% -3.95% 2018-11-15
Sığır Eti 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Besleyici Sığır 148.9569 0.05 0.03% -0.81% -3.29% -5.59% 2018-11-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7531 0.04 1.59% 0.59% -0.63% -9.54% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kömür 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Kurşun 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Alüminyum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Kalay 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Çinko 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Demir Cevheri 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Lme Endeksi 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Crb Endeksi 193.53 0.74 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Nikel - Vadeli İşlem Sözleşmesi - Fiyatlar.