Ok
width
height
Manganese Ore

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
70.3900 0.87 -1.22% -1.76% -4.06% 45.07% 2021-08-03
Brent
USD/Bbl
72.3100 0.58 -0.80% -2.91% -6.29% 39.59% 2021-08-03
Doğal Gaz
USD/MMBtu
4.0690 0.14 3.43% 3.22% 7.39% 60.26% 2021-08-03
Benzin
USD/Gal
2.2746 0.00 -0.03% -1.71% -1.70% 61.31% 2021-08-04
Kalorifer yakıtı
USD/Gal
2.1230 0.01 -0.60% -0.97% -3.32% 43.06% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
neft
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranyum
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,811.03 0.07 0.00% 0.68% 1.08% -4.51% 2021-08-04
Gümüş
USD/t.oz
25.560 0.13 0.51% 3.59% -3.38% -3.03% 2021-08-03
Platin
USD/t.oz
1,048.17 0.41 0.04% -1.55% -4.47% -1.67% 2021-08-04

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,381.7500 37.00 -2.61% -2.57% 1.32% 5.74% 2021-08-03
Buğday
USd/Bu
720.2500 9.25 -1.27% 6.78% 16.17% 12.45% 2021-08-03
Kereste
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Palmiye yağı
MYR/T
4,143.00 23.00 0.56% -6.31% 6.78% 15.08% 2021-08-03
Peynir
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Süt
USD/CWT
16.44 0.02 -0.12% -0.60% -1.79% 4.05% 2021-08-03
Kauçuk
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Portakal Suyu
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kahve
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Pamuk
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Pirinç
USD/cwt
13.3550 0.14 -1.04% -0.93% 6.67% 9.11% 2021-08-03
Kanola
CAD/T
856.80 14.60 1.73% -4.20% 1.98% 36.11% 2021-08-03
Yulaf
USd/Bu
445.5000 1.50 -0.34% -4.35% 17.78% 23.49% 2021-08-03
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Seker
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Mısır
USd/BU
550.5000 8.25 -1.48% 0.32% -16.08% 13.74% 2021-08-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Besleyici Sığır
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Canlı Sığır
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Yalın Hogs
USd/Lbs
109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3790 0.05 -1.20% -3.62% 1.38% 24.44% 2021-08-03
Kömür
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Çelik
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Demir Cevheri
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitüm
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kurşun
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alüminyum
USD/T
2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Kalay
USD/T
34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Çinko
USD/T
2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Nikel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paladyum
USD/t.oz
2,645.48 0.24 -0.01% 0.74% -5.97% 8.08% 2021-08-04
Rodyum
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda külü
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodimyum
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Demir Cevheri% 62 Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Endeksi
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,332.14 0.04 0.00% -0.20% -0.92% 6.03% 2021-08-04
Solar Energy Index
USD
434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03