Manganese Ore
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.5839 0.21 0.41% -0.69% -12.26% -9.32% 2018-12-10
Brent 61.9154 0.59 0.96% 0.37% -11.70% -4.29% 2018-12-10
Doğal Gaz 4.4973 0.02 0.38% 3.65% 18.73% 59.03% 2018-12-10
Benzin 1.4809 0.00 -0.31% 3.46% -9.52% -14.23% 2018-12-10
Kalorifer yakıtı 1.8836 0.00 -0.02% -0.21% -12.62% -3.43% 2018-12-10
Etanol 1.2361 0.00 -0.16% 0.50% -1.50% -6.07% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,249.24 1.01 -0.08% 1.48% 4.05% 0.59% 2018-12-10
Gümüş 14.5304 0.08 -0.55% 1.12% 4.09% -7.51% 2018-12-10
Platin 790.90 1.16 0.15% -1.92% -5.92% -10.61% 2018-12-10
Paladyum 1,217.13 6.87 -0.56% 1.13% 11.10% 20.51% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 913.5471 5.00 -0.55% 0.86% 4.79% -7.02% 2018-12-10
Buğday 512.2919 7.50 -1.44% -0.67% -1.43% 32.01% 2018-12-10
Pamuk 80.37 0.14 0.17% 1.85% 5.22% 10.10% 2018-12-10
Pirinç 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,830.00 37.00 2.06% 0.94% -1.88% -22.13% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Portakal Suyu 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Kahve 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Kereste 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Yün 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Kauçuk 141.40 0.50 0.35% 0.28% 2.84% -26.77% 2018-12-10
Kanola 484.50 1.00 -0.21% 0.58% 2.28% -3.58% 2018-12-10
Seker 12.79 0.08 -0.62% -0.39% -0.39% -8.32% 2018-12-10
Yulaf 274.4870 7.00 -2.49% -4.28% -3.69% 20.65% 2018-12-10
Kakao 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Mısır 373.1823 0.25 -0.07% 0.52% 0.52% 10.90% 2018-12-10

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Yalın Hogs 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Sığır Eti 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Besleyici Sığır 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Çelik 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Kömür 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Kurşun 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alüminyum 1,950.75 8.00 0.41% 0.00% -2.27% -4.06% 2018-12-07
Kalay 19,016.00 160.00 -0.82% % 1.00% -0.82% 2018-12-07
Çinko 2,681.00 17.00 0.67% % 4.60% -17.82% 2018-12-07
Nikel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Demir Cevheri 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb Endeksi 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Endeksi 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07