Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Molibden - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Molybdenum

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
36.0400 1.35 -3.61% -11.32% -10.39% -41.10% 2020-10-29
Brent
USD/Bbl
37.7600 1.36 -3.48% -11.07% -7.79% -43.13% 2020-10-29
Doğal Gaz
USD/MMBtu
3.2470 0.25 8.38% 7.98% 27.03% 51.14% 2020-10-29
Benzin
USD/Gal
1.0559 0.03 -2.36% -8.82% -12.47% -38.50% 2020-10-29
Kalorifer yakıtı
USD/Gal
1.0848 0.03 -2.64% -6.54% -5.58% -46.46% 2020-10-29
Etanol
USD/Gal
1.5300 0.06 4.08% 0.66% 10.07% 9.51% 2020-10-29
neft
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,873.82 3.24 -0.17% -1.59% -0.62% 22.61% 2020-10-29
Gümüş
USD/t.oz
23.436 0.03 0.11% -5.31% 0.97% 30.06% 2020-10-29
Platin
USD/t.oz
855.17 12.33 -1.42% -3.33% -3.73% -11.20% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,055.2500 2.50 -0.24% -1.56% 3.25% 10.26% 2020-10-29
Buğday
USd/Bu
606.0000 2.50 -0.41% -2.69% 4.84% 7.95% 2020-10-29
Peynir
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmiye yağı
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Süt
USD/CWT
21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Yulaf
USd/Bu
295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Kanola
CAD/T
531.20 2.10 -0.39% -2.64% 2.08% 12.66% 2020-10-29
Kakao
USD/T
2,363.00 13.00 -0.55% -4.49% -7.19% -6.67% 2020-10-29
Pamuk
USd/Lbs
70.19 0.02 0.03% -2.43% 8.84% 1.33% 2020-10-29
Portakal Suyu
USd/Lbs
118.00 0.30 0.25% 6.07% 3.78% 24.41% 2020-10-29
Kahve
USd/Lbs
103.65 1.35 -1.29% -2.86% -6.58% -18.45% 2020-10-29
Kereste
USD/1000 board feet
499.10 0.30 -0.06% -6.08% -18.47% 22.72% 2020-10-29
Seker
USd/Lbs
14.52 0.37 -2.48% -1.76% 11.09% 10.59% 2020-10-29
Pirinç
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Yün
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mısır
USd/BU
401.7500 0.50 0.12% -3.48% 6.28% 3.74% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Besleyici Sığır
USd/Lbs
135.6750 0.50 0.37% 1.38% -3.98% -6.20% 2020-10-29
Canlı Sığır
USd/Lbs
105.7750 0.28 0.26% 2.37% -2.47% -15.77% 2020-10-29
Yalın Hogs
USd/Lbs
64.9000 1.48 -2.22% -1.96% -10.82% -9.29% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0660 0.01 0.36% -2.99% 1.62% 8.84% 2020-10-29
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Kalay
USD/T
17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Çinko
USD/T
2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Paladyum
USD/t.oz
2,211.57 26.12 -1.17% -6.82% -4.05% 14.03% 2020-10-29
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28