Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Paladyum - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xpdusd&v=202101211443v20200908&lang=all&h=300&w=600&ref=/commodity/palladium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palladium'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Paladyum - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
53.0700
0.24
-0.45%
-0.93%
12.87%
9.38%
2021-01-21
Brent
USD/Bbl
55.8300
0.25
-0.45%
-1.05%
11.48%
7.78%
2021-01-21
Doğal Gaz
USD/MMBtu
2.5040
0.04
-1.38%
-6.08%
-9.93%
-1.38%
2021-01-21
Benzin
USD/Gal
1.5348
0.01
-0.59%
-1.23%
14.58%
8.84%
2021-01-21
Kalorifer yakıtı
USD/Gal
1.5939
0.01
-0.41%
-1.57%
9.05%
7.41%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
neft
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranyum
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,865.55
5.36
-0.29%
1.04%
0.32%
-1.63%
2021-01-21
Gümüş
USD/t.oz
25.722
0.08
-0.33%
0.75%
2.39%
-2.41%
2021-01-21
Platin
USD/t.oz
1,131.62
22.10
1.99%
1.20%
12.94%
6.16%
2021-01-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,378.7500
2.75
0.20%
-3.92%
10.72%
4.73%
2021-01-21
Buğday
USd/Bu
668.0000
0.50
0.07%
-0.30%
8.27%
4.29%
2021-01-21
Palmiye yağı
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Peynir
USD/Lbs
1.6690
0.00
-0.12%
-0.95%
1.58%
1.40%
2021-01-20
Süt
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Kauçuk
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Portakal Suyu
USd/Lbs
118.00
0.30
-0.25%
-4.84%
-0.76%
-4.26%
2021-01-21
Kahve
USd/Lbs
126.40
1.20
0.96%
-0.75%
1.77%
-1.44%
2021-01-21
Kereste
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Yulaf
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Yün
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamuk
USd/Lbs
82.70
1.11
1.36%
1.91%
10.53%
5.86%
2021-01-21
Kakao
USD/T
2,562.00
7.00
-0.27%
2.48%
1.07%
-1.58%
2021-01-21
Pirinç
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Kanola
CAD/T
654.00
5.60
0.86%
-4.91%
2.40%
3.89%
2021-01-21
Seker
USd/Lbs
16.13
0.14
-0.86%
-3.24%
10.94%
4.13%
2021-01-21
Çay
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mısır
USd/BU
529.2500
7.25
1.39%
-0.94%
19.33%
9.35%
2021-01-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Besleyici Sığır
USd/Lbs
134.3250
0.98
-0.72%
0.56%
-4.48%
-3.33%
2021-01-21
Canlı Sığır
USd/Lbs
113.2250
0.13
-0.11%
1.03%
2.63%
-1.56%
2021-01-21
Yalın Hogs
USd/Lbs
68.8250
0.40
0.58%
3.81%
4.24%
-2.06%
2021-01-21
kümes hayvanları
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6440
0.01
-0.14%
-0.56%
3.70%
3.58%
2021-01-21
Lityum
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitüm
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Çelik
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kömür
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladyum
USD/t.oz
2,389.23
17.33
0.73%
-0.81%
3.24%
-2.39%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Kurşun
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alüminyum
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Kalay
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Çinko
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Demir Cevheri
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodimyum
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Demir Cevheri% 62 Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rodyum
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Endeksi
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21384
0.0023
0.19%
GBPUSD
1.37143
0.0042
0.31%
AUDUSD
0.77566
0.0006
-0.07%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46786
0.0064
0.10%
USDCHF
0.88687
0.0022
-0.25%
USDCAD
1.26248
0.0000
0.00%
USDMXN
19.7121
0.1284
0.66%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7780
0.2661
0.36%
DXY
90.248
0.2266
-0.25%
BTCUSD
31,273.01
4,224
-11.90%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,849.32
2
-0.06%
NASDAQ 100
13,313
16
0.12%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,911
10
-0.07%
CAC 40
5,604
24
-0.43%
FTSE MIB
22,560
91
-0.40%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Gerçek
Chg
%Chg
Apple
134.18
2.16
1.64%
Tesla
846.51
3.55
-0.42%
Microsoft
223.01
1.28
-0.57%
Amazon
3,314.01
50.63
1.55%
Facebook
269.30
1.98
0.74%
Alibaba
260.02
5.47
-2.06%
Visa
206.26
0.25
0.12%
JPMorgan Chase
134.72
1.21
-0.89%
Intel
58.38
0.28
-0.48%
Johnson & Johnson
160.62
1.65
-1.02%
Procter & Gamble
131.09
0.84
-0.64%
Exxon Mobil
49.09
0.43
-0.87%
3M
170.09
0.13
-0.08%
Goldman Sachs
291.53
1.31
0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8300
0.25
-0.45%
Natural gas
2.5040
0.04
-1.38%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5939
0.01
-0.41%
Gold
1,865.55
5.36
-0.29%
Silver
25.722
0.08
-0.33%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
668.0000
0.50
0.07%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]