Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Paladyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Palladium

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 35.1700 2.22 -5.94% -13.46% -12.56% -42.53% 2020-10-29
Brent
USD/Bbl
 36.9700 2.15 -5.50% -12.93% -9.72% -44.32% 2020-10-29
Doğal Gaz
USD/MMBtu
3.1630 0.17 5.57% 5.19% 23.75% 47.23% 2020-10-29
Benzin
USD/Gal
 1.0282 0.05 -4.92% -11.22% -14.76% -40.11% 2020-10-29
Kalorifer yakıtı
USD/Gal
 1.0589 0.06 -4.96% -8.77% -7.83% -47.74% 2020-10-29
Etanol
USD/Gal
 1.4100 0.06 -4.08% -7.24% 1.44% 0.92% 2020-10-29
neft
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,867.37 9.69 -0.52% -1.93% -0.96% 22.19% 2020-10-29
Gümüş
USD/t.oz
 23.130 0.28 -1.20% -6.55% -0.34% 28.36% 2020-10-29
Platin
USD/t.oz
 855.89 11.61 -1.34% -3.25% -3.65% -11.12% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,054.2500 3.50 -0.33% -1.66% 3.16% 10.15% 2020-10-29
Buğday
USd/Bu
 606.7500 2.00 -0.33% -2.57% 4.97% 8.08% 2020-10-29
Peynir
USD/Lbs
 2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmiye yağı
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Süt
USD/CWT
 21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Kanola
CAD/T
 532.10 1.20 -0.23% -2.47% 2.25% 12.85% 2020-10-29
Yulaf
USd/Bu
 295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Portakal Suyu
USd/Lbs
 115.80 1.90 -1.61% 4.09% 1.85% 22.09% 2020-10-29
Kakao
USD/T
2,364.00 12.00 -0.51% -4.45% -7.15% -6.64% 2020-10-29
Pamuk
USd/Lbs
 69.99 0.18 -0.26% -2.71% 8.53% 1.04% 2020-10-29
Kahve
USd/Lbs
 103.45 1.55 -1.48% -3.05% -6.76% -18.61% 2020-10-29
Seker
USd/Lbs
 14.44 0.45 -3.02% -2.30% 10.48% 9.98% 2020-10-29
Pirinç
USD/cwt
 12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Kereste
USD/1000 board feet
 499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Yün
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
 287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mısır
USd/BU
 397.5000 4.00 -1.00% -4.50% 5.16% 2.65% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Besleyici Sığır
USd/Lbs
 135.7750 0.60 0.44% 1.02% -4.99% -6.14% 2020-10-29
Canlı Sığır
USd/Lbs
 106.2000 0.35 0.33% 2.78% -2.07% -15.43% 2020-10-29
Yalın Hogs
USd/Lbs
 64.3250 2.05 -3.09% -2.83% -11.61% -10.10% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.0525 0.00 -0.08% -3.42% 1.18% 8.36% 2020-10-29
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
 1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Kalay
USD/T
 17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Çinko
USD/T
 2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Paladyum
USD/t.oz
 2,197.10 40.59 -1.81% -7.43% -4.68% 13.28% 2020-10-29
Manganez
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28