Ok
width
height
 Preview
Zinc
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 59.5982 0.02 0.04% 0.85% 4.72% 16.40% 2019-12-13
Brent 64.7412 0.10 0.15% 0.71% 3.84% 7.40% 2019-12-13
Doğal Gaz 2.3191 0.00 0.11% -1.39% -12.00% -39.40% 2019-12-13
Benzin 1.6426 0.00 -0.01% -0.23% 1.38% 14.52% 2019-12-13
Kalorifer yakıtı 1.9651 0.00 0.15% 0.80% 2.30% 6.49% 2019-12-13
Etanol 1.3635 0.05 3.58% -0.18% 0.44% 8.39% 2019-12-13
neft 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propan 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uranyum 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,468.92 2.94 0.20% 0.56% -0.03% 18.64% 2019-12-13
Gümüş 16.8814 0.02 -0.10% 2.03% -0.77% 15.90% 2019-12-13
Platin 942.89 0.99 -0.10% 5.12% 7.90% 19.81% 2019-12-13

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 909.8038 9.02 1.00% 1.82% 1.35% 1.03% 2019-12-13
Buğday 531.3712 10.91 -2.01% 0.26% 4.67% -0.72% 2019-12-13
Pamuk 67.17 1.29 1.96% 5.76% 4.59% -15.41% 2019-12-12
Pirinç 12.4350 0.01 0.04% 1.14% 6.33% 17.59% 2019-12-12
Peynir 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Palmiye yağı 2,616.00 0.00 0.00% 0.62% 2.71% 42.56% 2019-12-13
Süt 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Portakal Suyu 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kahve 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Kereste 397.80 1.20 0.30% -1.85% 6.76% 23.69% 2019-12-12
Yün 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
Seker 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Çay 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Kauçuk 177.40 1.40 0.80% 2.19% 8.90% 16.71% 2019-12-13
Kanola 460.80 1.70 0.37% 1.39% 1.10% -3.56% 2019-12-13
Yulaf 287.2174 0.31 0.11% -8.33% -6.79% 3.13% 2019-12-13
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Mısır 368.1645 2.33 0.64% 0.60% -2.12% -2.28% 2019-12-13

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 120.5667 0.07 -0.06% 0.04% 2.09% 0.83% 2019-12-12
Yalın Hogs 60.8688 0.12 0.19% -1.63% -3.57% -5.63% 2019-12-12
kümes hayvanları 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Sığır Eti 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Besleyici Sığır 142.4609 0.42 -0.29% 1.14% -2.14% -3.47% 2019-12-12

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8145 0.00 0.16% 2.92% 7.63% 1.96% 2019-12-13
Bitüm 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Çelik 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Kömür 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Kalay 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Çinko 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Kurşun 1,923.75 0.00 0.00% 1.79% -5.42% -0.90% 2019-12-12
Alüminyum 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Nikel 13,785.50 0.00 0.00% 4.05% -10.39% 25.21% 2019-12-12
Molibden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Demir Cevheri 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Paladyum 1,947.53 7.37 0.38% 3.71% 12.12% 57.36% 2019-12-13
Soda külü 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12
Neodimyum 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Demir Cevheri% 62 Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
Manganez 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
Rodyum 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Lityum 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb Endeksi 193.44 1.51 0.79% 1.61% 1.57% 3.64% 2019-12-12
Lme Endeksi 2,812.60 0.00 0.00% 2.95% 0.93% -2.19% 2019-12-12
S&P GSCI 2,493.92 0.00 0.00% 0.35% 0.84% 4.45% 2019-12-12


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.