Zinc
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 50.3300 0.72 -1.40% -1.31% -11.80% -11.95% 2018-12-17
Brent 60.0217 0.29 -0.48% 0.09% -10.78% -5.34% 2018-12-17
Doğal Gaz 3.6153 0.21 -5.44% -20.46% -23.08% 31.70% 2018-12-17
Benzin 1.4331 0.00 -0.09% 1.00% -9.46% -14.31% 2018-12-17
Kalorifer yakıtı 1.8454 0.00 -0.16% 0.07% -11.55% -4.14% 2018-12-17
Etanol 1.2567 0.00 -0.16% 2.93% -0.58% -0.97% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,244.51 5.18 0.42% 0.00% 1.68% -1.33% 2018-12-17
Gümüş 14.6140 0.08 0.52% 0.59% 1.33% -9.41% 2018-12-17
Platin 789.24 2.23 0.28% 0.51% -7.49% -12.93% 2018-12-17
Paladyum 1,255.99 18.39 1.49% 3.16% 8.11% 23.41% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 908.8164 6.50 0.72% -0.10% 4.01% -5.48% 2018-12-17
Buğday 536.7913 8.25 1.56% 4.28% 7.68% 27.66% 2018-12-17
Pamuk 78.16 1.44 -1.81% -2.15% 3.00% 3.94% 2018-12-17
Pirinç 10.5737 0.02 -0.16% -0.86% -1.82% -9.70% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Kauçuk 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kahve 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Kereste 324.70 3.10 0.96% 2.40% -9.43% -25.34% 2018-12-17
Seker 12.54 0.11 -0.87% -1.42% -2.03% -8.87% 2018-12-17
Portakal Suyu 141.00 1.85 1.33% 1.15% 0.46% -0.04% 2018-12-17
Yulaf 288.5957 10.00 3.59% 2.16% -5.22% 14.75% 2018-12-17
Kanola 484.20 6.40 1.34% -0.70% 2.32% -1.43% 2018-12-17
Yün 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakao 2,231.00 6.00 -0.27% 3.48% 3.53% 16.08% 2018-12-17
Mısır 384.4909 7.00 1.86% 2.74% 6.14% 10.80% 2018-12-17

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.1570 0.58 -0.48% 1.35% 2.59% -0.68% 2018-12-17
Sığır Eti 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Yalın Hogs 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17
Besleyici Sığır 145.9645 1.88 -1.27% 0.65% -0.89% -1.14% 2018-12-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7540 0.00 -0.13% 1.31% -1.80% -11.79% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Çelik 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Kömür 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Kurşun 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Alüminyum 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Kalay 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Çinko 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Demir Cevheri 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb Endeksi 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme Endeksi 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.