Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Zinc

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
39.9600 0.26 -0.65% -0.87% -3.73% -24.09% 2020-10-01
Brent
USD/Bbl
42.0600 1.11 2.71% 0.29% -5.33% -27.09% 2020-10-01
Doğal Gaz
USD/MMBtu
2.5440 0.01 -0.47% 15.27% 2.46% 13.22% 2020-10-01
Benzin
USD/Gal
1.1771 0.03 -2.42% -1.42% -2.29% -23.84% 2020-10-01
Kalorifer yakıtı
USD/Gal
1.1498 0.00 0.08% 2.99% -3.18% -38.61% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
neft
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranyum
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,896.50 11.06 0.59% 1.52% -2.37% 26.50% 2020-10-01
Gümüş
USD/t.oz
23.638 0.43 1.84% 1.87% -14.03% 34.65% 2020-10-01
Platin
USD/t.oz
900.49 12.17 1.37% 6.08% -0.57% 1.58% 2020-10-01

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,030.5000 8.50 0.83% 3.13% 7.04% 12.78% 2020-10-01
Buğday
USd/Bu
578.2500 0.25 0.04% 4.95% 5.57% 18.25% 2020-10-01
Palmiye yağı
MYR/T
2,490.00 20.00 -0.80% -2.70% -4.34% 4.23% 2020-10-01
Peynir
USD/Lbs
2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Süt
USD/CWT
19.58 0.05 0.26% 20.05% 17.74% 6.64% 2020-10-01
Pirinç
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Kauçuk
JPY/Kg
224.50 1.10 0.49% 3.03% 2.23% 47.60% 2020-10-01
Yün
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Çay
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Kahve
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Portakal Suyu
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Kereste
USD/1000 board feet
603.40 8.80 -1.44% -0.69% -34.98% 67.70% 2020-09-30
Kanola
CAD/T
520.80 0.40 0.08% 1.92% 3.44% 14.29% 2020-10-01
Pamuk
USd/Lbs
64.47 0.02 -0.03% 0.78% 0.45% 7.00% 2020-10-01
Seker
USd/Lbs
13.42 0.35 2.68% 4.68% 6.00% 4.11% 2020-10-01
Yulaf
USd/Bu
285.0000 3.75 1.33% 0.00% 3.64% 0.80% 2020-10-01
Mısır
USd/BU
382.0000 4.00 1.06% 5.23% 9.22% -1.48% 2020-10-01

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
kümes hayvanları
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Besleyici Sığır
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Canlı Sığır
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Yalın Hogs
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0285 0.01 0.38% 2.16% 0.85% 18.23% 2020-10-01
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitüm
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Çelik
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Kurşun
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nikel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Demir Cevheri
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Alüminyum
USD/T
1,766.75 3.25 0.18% 2.99% 0.62% 3.62% 2020-10-01
Kalay
USD/T
17,560.00 95.00 0.54% 0.66% -4.27% 6.10% 2020-10-01
Çinko
USD/T
2,407.00 2.75 0.11% -0.15% -4.81% 3.84% 2020-10-01
Kömür
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Paladyum
USD/t.oz
2,322.83 17.97 0.78% 4.32% 3.34% 37.65% 2020-10-01
Manganez
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda külü
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Neodimyum
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Demir Cevheri% 62 Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rodyum
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb Endeksi
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Lme Endeksi
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S&P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30