Zinc
width
height
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.1493 0.57 -1.06% -0.82% -9.70% -23.16% 2019-10-22
Brent 58.9566 0.58 -0.98% -0.66% -9.29% -26.15% 2019-10-22
Doğal Gaz 2.2388 0.08 -3.24% 1.12% -11.79% -31.12% 2019-10-22
Benzin 1.6048 0.01 -0.42% -0.59% -4.69% -12.63% 2019-10-22
Kalorifer yakıtı 1.9416 0.01 -0.48% 1.38% -2.78% -16.24% 2019-10-22
Etanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
neft 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranyum 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,484.66 1.17 0.08% 0.25% -2.44% 20.69% 2019-10-22
Gümüş 17.6228 0.02 0.13% 1.46% -5.41% 19.66% 2019-10-22
Platin 888.10 0.35 0.04% -0.05% -7.20% 6.94% 2019-10-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 936.0723 1.25 0.13% -0.47% 4.88% 9.04% 2019-10-22
Buğday 518.5316 12.75 -2.40% 1.47% 7.36% 2.07% 2019-10-22
Pamuk 64.48 0.08 -0.12% 1.50% 7.77% -18.37% 2019-10-22
Pirinç 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Palmiye yağı 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Peynir 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Süt 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Kauçuk 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Portakal Suyu 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Kahve 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Kereste 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Yün 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Seker 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Çay 56.89 53.65 1,655.86% 1,711.78% 1,741.10% 1,593.15% 2019-10-21
Kanola 451.20 0.20 -0.04% -2.21% 0.65% -7.54% 2019-10-22
Yulaf 288.6836 10.50 -3.51% -0.20% 4.31% -2.22% 2019-10-22
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Mısır 386.7029 8.50 -2.15% -2.78% 3.74% 5.37% 2019-10-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Yalın Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Sığır Eti 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
kümes hayvanları 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Besleyici Sığır 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6267 0.01 0.21% 0.12% 1.24% -5.31% 2019-10-22
Çelik 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitüm 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Paladyum 1,767.50 9.50 0.54% 1.99% 6.89% 54.98% 2019-10-22
Kömür 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kurşun 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alüminyum 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Kalay 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Çinko 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Demir Cevheri 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Soda külü 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodimyum 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Demir Cevheri% 62 Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rodyum 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lityum 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganez 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb Endeksi 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme Endeksi 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S&P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.