Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Zinc

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 27.6200 0.72 -2.54% 37.48% -8.57% -56.54% 2020-04-06
Brent 33.0900 1.02 -2.99% 45.39% -1.05% -53.23% 2020-04-06
Doğal Gaz 1.6470 0.00 -0.18% -3.00% -14.57% -39.18% 2020-04-06
Benzin 0.7308 0.04 -4.68% 10.11% -38.43% -63.24% 2020-04-06
Kalorifer yakıtı 1.0854 0.04 -3.79% 5.07% -10.42% -47.24% 2020-04-06
Etanol 0.8800 0.02 -1.79% -7.85% -29.71% -32.41% 2020-04-06
neft 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranyum 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,635.15 15.85 0.98% 1.26% -1.89% 26.06% 2020-04-06
Gümüş 14.5600 0.16 1.10% 3.99% -13.86% -4.49% 2020-04-06
Platin 731.91 11.41 1.58% 1.21% -18.75% -19.13% 2020-04-06

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 858.2500 0.50 -0.06% -3.13% -0.72% -4.51% 2020-04-06
Buğday 555.0000 9.00 1.65% -0.58% 6.07% 19.29% 2020-04-06
Peynir 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Palmiye yağı 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Süt 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Yün 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Çay 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Portakal Suyu 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Kereste 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Pirinç 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Kanola 460.60 0.80 -0.17% -1.48% 1.50% 1.34% 2020-04-06
Kauçuk 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Yulaf 272.2500 4.50 1.68% 3.71% 7.61% -5.30% 2020-04-06
Kahve 113.65 1.25 -1.09% -4.74% 4.31% 22.27% 2020-04-06
Pamuk 50.90 0.08 -0.16% 0.39% -17.09% -35.50% 2020-04-06
Seker 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Kakao 2,288.00 24.00 1.06% 1.02% -14.82% -5.84% 2020-04-06
Mısır 335.7500 0.50 -0.15% -3.52% -10.65% -6.67% 2020-04-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
kümes hayvanları 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Yalın Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Besleyici Sığır 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Canlı Sığır 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.2280 0.03 1.57% 0.11% -10.72% -23.95% 2020-04-06
Lityum 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitüm 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Çelik 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Kurşun 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alüminyum 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Kalay 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Çinko 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nikel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Demir Cevheri 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kömür 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Paladyum 2,138.50 50.00 -2.28% -8.11% -14.12% 54.57% 2020-04-06
Soda külü 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rodyum 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganez 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Neodimyum 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Demir Cevheri% 62 Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb Endeksi 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Lme Endeksi 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S&P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03