Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çinko - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Zinc

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 39.5800 0.52 -1.30% -2.56% 6.63% -33.57% 2020-07-14
Brent 42.2600 0.46 -1.08% -1.90% 6.21% -36.43% 2020-07-14
Doğal Gaz 1.7250 0.00 0.12% -8.10% 3.48% -28.36% 2020-07-14
Benzin 1.2425 0.00 -0.29% -2.38% 5.88% -35.63% 2020-07-14
Kalorifer yakıtı 1.2162 0.00 0.08% -1.74% 6.49% -37.68% 2020-07-14
Etanol 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
neft 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranyum 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,801.05 0.50 -0.03% 0.33% 4.40% 27.40% 2020-07-14
Gümüş 19.0420 0.07 -0.34% 4.19% 9.50% 23.85% 2020-07-14
Platin 834.91 6.57 0.79% -0.06% 2.89% -0.55% 2020-07-14

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 874.7500 2.00 0.23% -2.24% 0.63% -2.99% 2020-07-14
Buğday 525.0000 3.00 0.57% 6.60% 4.06% 3.40% 2020-07-14
Palmiye yağı 2,462.00 31.00 1.28% 2.07% 3.53% 3.10% 2020-07-14
Peynir 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Süt 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Pirinç 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Seker 11.58 0.18 -1.53% -2.93% -3.82% -3.98% 2020-07-13
Kahve 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
Portakal Suyu 129.30 0.35 0.27% 1.85% 9.07% 27.70% 2020-07-13
Yulaf 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Kereste 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Kauçuk 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Kanola 478.00 1.00 0.21% 3.02% 1.44% 6.96% 2020-07-14
Pamuk 63.03 0.72 -1.13% -0.33% 6.81% -1.05% 2020-07-14
Yün 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Çay 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Mısır 331.2500 0.75 -0.23% -2.00% 0.45% -24.89% 2020-07-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
kümes hayvanları 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Besleyici Sığır 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Canlı Sığır 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Yalın Hogs 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9050 0.01 0.38% 4.74% 12.36% 7.29% 2020-07-14
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitüm 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Çelik 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Paladyum 1,979.30 0.63 -0.03% 3.28% 3.76% 26.27% 2020-07-14
Kömür 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Alüminyum 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Kalay 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Çinko 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Kurşun 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Demir Cevheri 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodimyum 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Rodyum 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganez 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda külü 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Demir Cevheri% 62 Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb Endeksi 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Endeksi 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10