Ok
width
height
Tin

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalay - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.8100 0.16 0.22% 2.15% -1.60% 48.00% 2021-07-28
Brent
USD/Bbl
74.5700 0.09 0.12% 3.24% 0.39% 43.96% 2021-07-28
Doğal Gaz
USD/MMBtu
4.0030 0.03 0.81% 1.11% 10.28% 57.66% 2021-07-28
Benzin
USD/Gal
2.3133 0.00 -0.03% 4.36% 3.20% 64.05% 2021-07-28
Kalorifer yakıtı
USD/Gal
2.1492 0.01 0.25% 2.98% 1.16% 44.82% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
neft
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propan
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranyum
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,596.00 17.00 -0.65% -2.37% 2.20% 7.45% 2021-07-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,798.33 0.40 -0.02% -0.28% 2.11% -5.18% 2021-07-28
Gümüş
USD/t.oz
24.873 0.20 0.80% -1.41% -3.39% -5.64% 2021-07-28
Platin
USD/t.oz
1,052.38 1.72 0.16% -2.55% -1.37% -1.27% 2021-07-28

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,425.7500 7.50 0.53% -0.94% 4.85% 9.11% 2021-07-28
Buğday
USd/Bu
694.7500 20.25 3.00% -2.25% 8.60% 8.47% 2021-07-28
Kereste
USD/1000 board feet
580.10 1.90 -0.33% -0.67% -23.47% -33.56% 2021-07-28
Palmiye yağı
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Peynir
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Süt
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Kauçuk
JPY/Kg
208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
Portakal Suyu
USd/Lbs
141.70 0.80 -0.56% 7.72% 21.79% 14.97% 2021-07-28
Kahve
USd/Lbs
199.60 2.15 -1.07% 13.41% 24.98% 55.63% 2021-07-28
Pamuk
USd/Lbs
90.99 0.25 0.28% 2.33% 5.20% 16.47% 2021-07-28
Kakao
USD/T
2,424.00 31.00 1.30% 7.02% 2.67% -6.88% 2021-07-28
Pirinç
USD/cwt
13.5250 0.05 0.33% 1.62% 2.08% 10.50% 2021-07-28
Kanola
CAD/T
889.20 5.20 -0.58% 1.06% 9.85% 41.26% 2021-07-28
Yulaf
USd/Bu
465.0000 0.75 -0.16% 2.25% 23.26% 28.90% 2021-07-28
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Seker
USd/Lbs
18.50 0.15 0.82% 4.70% 7.37% 19.43% 2021-07-28
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Mısır
USd/BU
550.2500 1.50 0.27% -3.76% -20.77% 13.69% 2021-07-28

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Besleyici Sığır
USd/Lbs
159.8750 0.83 -0.51% 1.98% 1.57% 15.06% 2021-07-28
Canlı Sığır
USd/Lbs
123.3500 0.43 0.35% 2.75% 1.17% 7.24% 2021-07-28
Yalın Hogs
USd/Lbs
106.7500 0.73 -0.67% 0.16% -0.21% 51.90% 2021-07-28
kümes hayvanları
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.4705 0.08 -1.66% 4.39% 4.54% 27.04% 2021-07-28
Kömür
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Çelik
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Demir Cevheri
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitüm
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Kurşun
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Alüminyum
USD/T
2,513.00 26.50 1.07% 2.57% -0.71% 26.87% 2021-07-28
Kalay
USD/T
34,552.50 275.00 0.80% 3.27% 10.29% 70.08% 2021-07-28
Çinko
USD/T
2,967.75 2.00 -0.07% 1.01% 0.76% 7.88% 2021-07-28
Nikel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Paladyum
USD/t.oz
2,618.28 10.58 0.41% -1.36% -2.21% 6.97% 2021-07-28
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda külü
CNY/T
2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
Neodimyum
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Demir Cevheri% 62 Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Lme Endeksi
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,333.01 1.91 0.14% 1.10% -0.29% 6.10% 2021-07-28
Solar Energy Index
USD
408.95 5.07 1.26% -4.38% -7.84% -12.38% 2021-07-28
EU Carbon Permits
EUR
53.79 0.88 1.66% 3.16% -3.32% 64.39% 2021-07-28
Wind Energy Index
USD
350.37 4.74 1.37% 0.61% -3.04% -7.83% 2021-07-28