Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalay - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Tin

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
40.7600 0.07 -0.17% 1.39% 3.69% -33.39% 2020-10-20
Brent
USD/Bbl
42.5500 0.07 -0.16% 0.24% 2.68% -35.91% 2020-10-20
Doğal Gaz
USD/MMBtu
2.8560 0.06 2.18% 0.04% 52.48% 32.94% 2020-10-20
Benzin
USD/Gal
1.1599 0.00 0.12% -1.55% -2.20% -32.44% 2020-10-20
Kalorifer yakıtı
USD/Gal
1.1526 0.02 -1.96% -0.66% 3.44% -43.12% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
neft
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propan
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranyum
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,902.20 2.07 -0.11% 0.60% -0.54% 24.47% 2020-10-20
Gümüş
USD/t.oz
24.477 0.02 -0.10% 1.27% -1.03% 35.83% 2020-10-20
Platin
USD/t.oz
852.00 4.46 -0.52% -1.50% -3.33% -11.53% 2020-10-20

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,061.2500 10.50 1.00% 2.66% 3.87% 10.88% 2020-10-20
Buğday
USd/Bu
630.7500 4.25 0.68% 5.87% 13.85% 12.36% 2020-10-20
Peynir
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Palmiye yağı
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Süt
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Yün
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Yulaf
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Seker
USd/Lbs
14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
Kakao
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Kahve
USd/Lbs
106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Portakal Suyu
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Kereste
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Pirinç
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Kauçuk
JPY/Kg
240.20 2.30 0.97% 7.23% 10.23% 36.32% 2020-10-20
Kanola
CAD/T
533.70 0.60 0.11% 1.60% 1.39% 13.19% 2020-10-20
Pamuk
USd/Lbs
71.37 0.21 0.30% 3.69% 11.81% 3.03% 2020-10-20
Mısır
USd/BU
406.2500 4.00 0.99% 4.57% 9.80% 4.91% 2020-10-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Besleyici Sığır
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Canlı Sığır
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Yalın Hogs
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Sığır Eti
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
kümes hayvanları
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0835 0.03 0.85% 0.83% 1.58% 9.46% 2020-10-20
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitüm
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Çelik
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Kurşun
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Demir Cevheri
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Alüminyum
USD/T
1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
Kalay
USD/T
18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
Çinko
USD/T
2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
Kömür
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladyum
USD/t.oz
2,345.31 1.88 0.08% 1.28% 3.15% 20.92% 2020-10-20
Manganez
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Soda külü
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Neodimyum
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Demir Cevheri% 62 Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rodyum
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb Endeksi
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Lme Endeksi
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S&P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19