Ok
width
height
Tin

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalay - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
62.3100 0.36 -0.57% -1.33% 1.22% 28.42% 2021-04-21
Brent
USD/Bbl
66.2500 0.32 -0.48% -0.50% 2.52% 27.90% 2021-04-21
Doğal Gaz
USD/MMBtu
2.7210 0.01 -0.22% 3.93% 5.38% 7.17% 2021-04-21
Benzin
USD/Gal
2.0080 0.01 -0.47% -1.35% 2.46% 42.40% 2021-04-21
Kalorifer yakıtı
USD/Gal
1.8701 0.01 -0.53% -1.05% 2.23% 26.02% 2021-04-21
Etanol
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
neft
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propan
USD/Gal
0.80 0.00 -0.14% -5.16% -13.99% 23.38% 2021-04-20
Uranyum
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,781.60 4.35 0.24% 2.63% 2.47% -6.06% 2021-04-21
Gümüş
USD/t.oz
25.883 0.01 0.05% 1.86% 0.42% -1.80% 2021-04-21
Platin
USD/t.oz
1,184.22 3.05 -0.26% 1.17% 0.11% 11.10% 2021-04-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,478.0000 6.00 0.41% 4.82% 4.27% 13.11% 2021-04-21
Buğday
USd/Bu
661.7500 2.00 0.30% 2.12% 5.50% 3.32% 2021-04-21
Palmiye yağı
MYR/T
3,805.00 95.00 2.56% 2.12% -0.99% 5.69% 2021-04-20
Peynir
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Süt
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Kauçuk
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Portakal Suyu
USd/Lbs
111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kahve
USd/Lbs
132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
Kereste
USD/1000 board feet
1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Yulaf
USd/Bu
385.5000 0.25 0.06% 0.78% 4.61% 6.86% 2021-04-21
Yün
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Pamuk
USd/Lbs
83.97 0.20 0.24% -0.27% -0.77% 7.49% 2021-04-21
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Pirinç
USD/cwt
12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Kanola
CAD/T
867.20 4.90 0.57% 4.84% 8.96% 37.76% 2021-04-21
Seker
USd/Lbs
16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
Çay
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Mısır
USd/BU
611.0000 4.50 0.74% 2.86% 11.29% 26.24% 2021-04-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.41 0.00 0.00% -0.05% 2.56% 12.51% 2021-04-20
Besleyici Sığır
USd/Lbs
137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Canlı Sığır
USd/Lbs
120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Yalın Hogs
USd/Lbs
108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
kümes hayvanları
BRL/Kgs
6.38 0.00 0.00% 2.41% -1.09% 6.16% 2021-04-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2380 0.02 0.58% 2.98% 2.15% 20.43% 2021-04-21
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-21
Bitüm
CNY/T
2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
Çelik
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Kömür
USD/T
91.15 0.95 -1.03% 3.34% -4.03% 12.23% 2021-04-20
Paladyum
USD/t.oz
2,777.78 16.05 0.58% 3.77% 6.18% 13.49% 2021-04-21
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Kurşun
USD/T
2,034.75 0.00 0.00% 3.59% 4.52% 2.99% 2021-04-20
Alüminyum
USD/T
2,313.25 3.40 -0.15% 1.55% 2.52% 16.79% 2021-04-20
Kalay
USD/T
26,805.00 172.50 0.65% 4.71% 3.69% 31.95% 2021-04-20
Çinko
USD/T
2,806.50 47.50 -1.66% 0.72% -2.47% 2.02% 2021-04-20
Nikel
USD/T
16,071.50 0.00 0.00% -0.28% -2.12% -2.91% 2021-04-20
Molibden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Demir Cevheri
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Demir Cevheri% 62 Fe
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rodyum
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganez
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Endeksi
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,356.22 0.00 0.00% 3.56% 3.15% 19.18% 2021-04-20