Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soda külü - Vadeli Işlem Sözleşmesi - Fiyatlar.

Ok
width
height
Soda Ash

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 34.6900 0.80 -2.25% 0.99% 70.13% -34.20% 2020-06-01
Brent 37.5700 0.27 -0.71% 5.74% 38.13% -38.69% 2020-06-01
Doğal Gaz 1.7820 0.06 -3.10% 3.60% -12.09% -25.84% 2020-06-01
Benzin 1.0705 0.04 4.35% 1.89% 27.40% -38.52% 2020-06-01
Kalorifer yakıtı 1.0185 0.05 5.58% 1.80% 22.22% -43.62% 2020-06-01
Etanol 1.1400 0.01 -0.87% 8.47% 20.00% -24.85% 2020-06-01
neft 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propan 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
Uranyum 33.9500 0.15 -0.44% -0.44% 4.95% 41.46% 2020-05-29

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,734.20 5.10 0.29% 0.29% 1.93% 30.91% 2020-06-01
Gümüş 18.1400 0.29 1.64% 5.47% 22.24% 22.78% 2020-06-01
Platin 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 843.0000 2.50 0.30% 1.20% 0.90% -4.10% 2020-06-01
Buğday 514.5000 6.25 -1.20% 1.53% -1.15% -1.01% 2020-06-01
Peynir 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Palmiye yağı 2,394.00 7.00 0.29% 3.64% 8.08% -2.80% 2020-06-01
Süt 12.17 0.01 -0.08% -0.16% 5.83% -25.66% 2020-06-01
Pirinç 17.2150 0.00 0.00% 6.00% 6.27% 47.20% 2020-06-01
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Kereste 367.10 1.20 -0.33% -0.11% 14.83% 21.64% 2020-05-29
Kauçuk 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
Kanola 461.80 0.70 0.15% 0.35% 0.26% 1.43% 2020-06-01
Seker 10.94 0.03 0.27% -1.00% 5.19% -10.25% 2020-06-01
Portakal Suyu 123.85 1.35 1.10% -3.77% 8.26% 11.68% 2020-06-01
Pamuk 57.97 0.38 0.66% -0.45% 5.40% -16.49% 2020-06-01
Kakao 2,444.00 10.00 -0.41% 2.09% 1.62% 3.96% 2020-06-01
Kahve 95.10 1.20 -1.25% -9.51% -9.90% -8.34% 2020-06-01
Yulaf 323.2500 0.50 -0.15% 0.47% 11.27% 5.90% 2020-06-01
Mısır 322.5000 3.00 -0.92% 1.49% 2.22% -23.98% 2020-06-01

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Besleyici Sığır 133.5000 0.90 -0.67% 3.51% 13.52% 0.00% 2020-06-01
Canlı Sığır 98.2500 1.03 -1.03% 0.77% 15.15% -7.98% 2020-06-01
Yalın Hogs 55.5750 1.10 -1.94% -5.52% -5.88% -31.87% 2020-06-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4400 0.01 0.56% 0.78% 4.81% -8.12% 2020-06-01
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
Bitüm 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Çelik 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Kömür 55.25 0.07 -0.13% -2.64% 5.08% -26.63% 2020-06-01
Paladyum 1,921.87 22.63 -1.16% -3.50% 4.02% 45.21% 2020-06-01
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Alüminyum 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Kalay 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Çinko 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Demir Cevheri% 62 Fe 92.0500 0.24 0.26% 0.93% 9.81% -4.39% 2020-05-28
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Crb Endeksi 140.42 2.64 1.92% 2.10% 12.85% -23.23% 2020-05-29
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29