Ok
width
height
 Preview
Soda Ash

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soda külü - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 71.2200 0.04 -0.06% -0.60% -2.93% 46.78% 2021-08-03
Brent
USD/Bbl
 72.8300 0.06 -0.08% -2.22% -5.61% 40.60% 2021-08-03
Doğal Gaz
USD/MMBtu
3.9690 0.03 0.86% 0.68% 4.75% 56.32% 2021-08-03
Benzin
USD/Gal
 2.2778 0.00 0.14% -1.57% -1.56% 61.53% 2021-08-03
Kalorifer yakıtı
USD/Gal
 2.1369 0.00 0.05% -0.33% -2.69% 44.00% 2021-08-03
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
neft
USD/T
 662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propan
USD/Gal
 1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranyum
USD/Lbs
 32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
 2,579.00 71.00 -2.68% -1.30% 1.78% 6.75% 2021-08-03

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,812.16 1.23 -0.07% 0.75% 1.15% -4.45% 2021-08-03
Gümüş
USD/t.oz
 25.369 0.06 -0.24% 2.81% -4.11% -3.76% 2021-08-03
Platin
USD/t.oz
 1,053.12 3.83 -0.36% 0.23% -4.02% -1.20% 2021-08-03

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,408.2500 10.50 -0.74% -0.71% 3.26% 7.77% 2021-08-03
Buğday
USd/Bu
 723.5000 6.00 -0.82% 7.26% 16.69% 12.96% 2021-08-03
Kereste
USD/1000 board feet
 626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
Palmiye yağı
MYR/T
 4,164.00 44.00 1.07% -5.83% 7.32% 15.67% 2021-08-03
Peynir
USD/Lbs
 1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Süt
USD/CWT
 16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Kauçuk
JPY/Kg
 211.00 0.80 -0.38% 0.00% -5.17% -21.50% 2021-08-03
Portakal Suyu
USd/Lbs
 127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
Kahve
USd/Lbs
 173.15 6.40 -3.56% -16.67% 15.94% 35.01% 2021-08-02
Pamuk
USd/Lbs
 89.84 0.23 -0.26% -0.99% 4.01% 15.00% 2021-08-03
Kakao
USD/T
2,363.00 3.00 -0.13% -1.21% 4.14% -9.22% 2021-08-02
Pirinç
USD/cwt
 13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
Kanola
CAD/T
 838.00 4.20 -0.50% -6.31% -0.26% 33.12% 2021-08-03
Yulaf
USd/Bu
 446.2500 0.50 -0.11% -3.41% 17.98% 23.70% 2021-08-03
Yün
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Seker
USd/Lbs
 17.99 0.08 0.45% -2.33% 0.67% 16.14% 2021-08-02
Çay
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Mısır
USd/BU
 553.7500 5.00 -0.89% 0.91% -15.59% 14.41% 2021-08-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Besleyici Sığır
USd/Lbs
 158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
Canlı Sığır
USd/Lbs
 122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
Yalın Hogs
USd/Lbs
 107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
kümes hayvanları
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.4335 0.00 0.03% -2.42% 2.64% 25.99% 2021-08-03
Kömür
USD/T
 139.50 10.65 -7.09% -5.35% 1.82% 71.76% 2021-08-02
Çelik
CNY/T
 5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Demir Cevheri
USD/T
 191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lityum
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitüm
CNY/T
 3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kurşun
USD/T
 2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alüminyum
USD/T
 2,600.75 13.25 -0.51% 3.89% 2.25% 31.30% 2021-08-03
Kalay
USD/T
 34,605.00 190.00 -0.55% -0.37% 9.07% 70.34% 2021-08-03
Çinko
USD/T
 3,005.25 20.50 -0.68% 1.20% 1.96% 9.24% 2021-08-03
Nikel
USD/T
 19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paladyum
USD/t.oz
 2,680.12 4.52 0.17% 2.78% -4.74% 9.50% 2021-08-03
Rodyum
USD/t oz.
 18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
 8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganez
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
 1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda külü
CNY/T
 2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
Neodimyum
CNY/T
 775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
 560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Demir Cevheri% 62 Fe
USD/T
 181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Endeksi
Index Points
 4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
 2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
 1,329.34 0.93 0.07% -0.13% -1.13% 5.80% 2021-08-03
Solar Energy Index
USD
 428.69 4.69 1.11% 3.14% 0.71% -8.15% 2021-08-02
EU Carbon Permits
EUR
 54.43 1.10 2.06% 2.31% -5.94% 66.35% 2021-08-02
Wind Energy Index
USD
 357.68 4.29 1.21% 3.01% -0.12% -5.91% 2021-08-02