Ok
width
height
Soda Ash
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.7273 0.07 -0.12% -0.90% 6.31% 0.47% 2019-11-15
Brent 62.1970 0.04 -0.06% -0.50% 4.67% -6.83% 2019-11-15
Doğal Gaz 2.6202 0.02 -0.77% -6.05% 13.77% -38.67% 2019-11-15
Benzin 1.6169 0.00 -0.11% -1.03% -0.48% 2.53% 2019-11-15
Kalorifer yakıtı 1.9191 0.00 0.04% 0.05% -1.21% -7.45% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
neft 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranyum 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,465.13 2.60 -0.18% 0.46% -1.63% 19.96% 2019-11-15
Gümüş 16.8697 0.11 -0.66% 0.44% -2.99% 17.07% 2019-11-15
Platin 878.25 2.05 -0.23% -0.95% -0.54% 4.15% 2019-11-15

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 916.8961 19.53 2.18% -0.28% -1.20% 2.76% 2019-11-15
Buğday 507.5470 0.66 -0.13% -0.53% -1.11% 0.16% 2019-11-15
Pamuk 64.36 0.09 0.14% -0.56% -0.28% -15.45% 2019-11-15
Pirinç 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Peynir 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Palmiye yağı 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Süt 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Kauçuk 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Kereste 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Seker 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
Çay 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Portakal Suyu 100.45 0.35 0.35% 4.58% 0.30% -26.84% 2019-11-14
Kahve 108.05 0.10 0.09% -0.96% 14.40% -4.04% 2019-11-14
Yün 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Kanola 463.00 7.00 1.54% 1.36% 0.65% -2.91% 2019-11-15
Yulaf 307.9825 0.15 -0.05% 1.23% 1.81% 3.26% 2019-11-15
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 25.90% 2019-11-14
Mısır 376.4263 0.39 -0.10% -0.22% -3.91% 3.20% 2019-11-15

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Yalın Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
kümes hayvanları 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Sığır Eti 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Besleyici Sığır 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6275 0.01 0.34% -1.88% 1.86% -6.29% 2019-11-15
Bitüm 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Çelik 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Kömür 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Paladyum 1,732.20 4.81 -0.28% -0.61% -1.97% 47.13% 2019-11-15
Kurşun 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Alüminyum 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Kalay 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Çinko 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Demir Cevheri 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda külü 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Neodimyum 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Demir Cevheri% 62 Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Manganez 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Rodyum 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lityum 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb Endeksi 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme Endeksi 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S&P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soda külü - Vadeli Işlem Sözleşmesi - Fiyatlar.