RHODIUM
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 64.8260 0.45 -0.69% 0.50% 9.12% -4.82% 2019-04-26
Brent 74.1516 0.34 -0.46% 2.22% 9.32% -0.15% 2019-04-26
Doğal Gaz 2.4990 0.01 -0.40% -0.99% -7.89% -9.82% 2019-04-26
Benzin 2.1223 0.01 -0.58% -0.35% 11.96% 0.17% 2019-04-26
Kalorifer yakıtı 2.0922 0.01 -0.39% -0.56% 5.63% -2.46% 2019-04-26
Etanol 1.3160 0.00 0.00% -1.28% -4.15% -9.16% 2019-04-26
neft 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uranyum 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,278.46 2.55 0.20% 0.43% -2.37% -3.37% 2019-04-26
Gümüş 14.9976 0.04 0.25% 0.45% -1.88% -8.82% 2019-04-26
Platin 886.01 3.51 0.40% -1.61% 4.48% -2.72% 2019-04-26
Paladyum 1,416.49 1.99 0.14% -0.39% -1.91% 45.43% 2019-04-26
Manganez 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodimyum 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rodyum 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 857.8154 2.50 -0.29% -2.19% -3.34% -17.80% 2019-04-26
Buğday 435.7482 0.25 0.06% 0.00% -7.19% -11.70% 2019-04-26
Pamuk 76.68 1.20 1.58% -0.29% 0.03% -9.80% 2019-04-26
Pirinç 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Palmiye yağı 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Peynir 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Süt 15.98 0.07 0.44% 0.38% 6.11% 10.13% 2019-04-25
Portakal Suyu 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Kahve 92.05 1.60 1.77% 2.05% -3.46% -21.73% 2019-04-25
Kereste 342.80 14.30 4.35% 2.12% -7.15% -39.21% 2019-04-25
Yün 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -18.71% 2019-04-25
Seker 12.36 0.32 -2.52% -3.13% -1.83% 12.67% 2019-04-25
Çay 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Kauçuk 188.80 0.40 -0.21% 2.61% 6.31% 5.95% 2019-04-26
Kanola 441.00 1.40 -0.32% -0.47% -2.30% -17.31% 2019-04-26
Yulaf 299.5062 1.50 -0.50% 2.22% 11.03% 36.04% 2019-04-26
Mısır 348.6999 1.00 0.29% -1.71% -6.70% -10.72% 2019-04-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Yalın Hogs 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
kümes hayvanları 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Sığır Eti 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Besleyici Sığır 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8837 0.00 0.03% -0.78% 0.90% -5.33% 2019-04-26
Bitüm 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Çelik 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Kömür 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Kurşun 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Alüminyum 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Kalay 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Çinko 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nikel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Demir Cevheri 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Soda külü 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
Demir Cevheri% 62 Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lityum 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb Endeksi 194.19 0.55 -0.28% -0.58% 0.59% -5.59% 2019-04-25
Lme Endeksi 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S&P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rodyum - Vadeli Işlem Sözleşmesi - Fiyatlar.