RHODIUM
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.7345 0.13 -0.23% -1.77% -7.56% -22.48% 2019-10-21
Brent 59.3181 0.06 0.10% -1.97% -7.89% -25.72% 2019-10-21
Doğal Gaz 2.3176 0.01 -0.22% 4.68% -8.68% -28.69% 2019-10-21
Benzin 1.6194 0.01 -0.34% -1.18% -4.78% -15.39% 2019-10-21
Kalorifer yakıtı 1.9459 0.00 0.09% -0.60% -2.94% -16.06% 2019-10-21
Etanol 1.3870 0.06 -4.01% -7.96% 0.95% 10.17% 2019-10-21
neft 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranyum 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,491.45 1.09 -0.07% 0.13% -0.50% 21.67% 2019-10-21
Gümüş 17.5424 0.05 0.29% 0.01% -1.28% 20.21% 2019-10-21
Platin 890.40 1.40 0.16% -0.29% -6.96% 8.59% 2019-10-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 933.8877 2.00 0.21% -0.23% 4.58% 8.78% 2019-10-21
Buğday 527.0121 3.00 -0.57% 3.74% 7.99% 3.74% 2019-10-21
Pamuk 65.18 0.02 0.03% 4.76% 8.94% -18.55% 2019-10-21
Pirinç 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Peynir 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmiye yağı 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Süt 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Portakal Suyu 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Kahve 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Yün 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Seker 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Çay 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kereste 383.10 2.50 -0.65% 3.71% 1.27% 20.32% 2019-10-18
Kauçuk 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Kanola 462.40 8.70 1.92% 0.22% 3.15% -5.92% 2019-10-21
Yulaf 294.6586 4.50 -1.51% 1.87% 6.47% -0.20% 2019-10-21
Kakao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Mısır 389.2166 5.00 -1.27% -2.15% 4.42% 6.05% 2019-10-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Yalın Hogs 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
kümes hayvanları 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Besleyici Sığır 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Sığır Eti 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6343 0.01 0.21% 0.60% 1.67% -5.03% 2019-10-21
Bitüm 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Çelik 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Paladyum 1,760.30 5.80 0.33% 2.64% 6.46% 56.92% 2019-10-21
Kömür 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Kurşun 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alüminyum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Kalay 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Çinko 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Demir Cevheri 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda külü 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodimyum 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Demir Cevheri% 62 Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rodyum 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lityum 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Manganez 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb Endeksi 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme Endeksi 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rodyum - Vadeli Işlem Sözleşmesi - Fiyatlar.