Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rodyum - Vadeli Işlem Sözleşmesi - Fiyatlar.

Ok
width
height
RHODIUM

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 24.3500 0.72 3.05% 19.89% -19.40% -61.94% 2020-04-08
Brent 32.2900 0.42 1.32% 30.52% -3.44% -54.27% 2020-04-08
Doğal Gaz 1.8320 0.05 -2.81% 15.37% -4.98% -32.12% 2020-04-08
Benzin 0.7503 0.03 3.96% 17.58% -36.79% -62.47% 2020-04-08
Kalorifer yakıtı 1.0503 0.01 -0.63% 9.04% -13.32% -48.64% 2020-04-08
Etanol 0.8890 0.03 3.13% 0.91% -28.02% -32.03% 2020-04-08
neft 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranyum 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,651.25 3.85 0.23% 3.81% -0.92% 26.64% 2020-04-08
Gümüş 15.0050 0.02 0.13% 7.18% -11.23% -1.38% 2020-04-08
Platin 731.73 2.07 -0.28% 1.98% -15.17% -17.50% 2020-04-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 860.5000 1.50 -0.17% -0.72% -0.46% -4.26% 2020-04-08
Buğday 547.2500 0.50 -0.09% -0.14% 4.59% 19.10% 2020-04-08
Peynir 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Palmiye yağı 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
Süt 13.95 0.09 -0.64% -3.46% -14.42% -12.54% 2020-04-08
Portakal Suyu 102.95 3.00 -2.83% -13.38% 2.44% -5.90% 2020-04-08
Yün 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Çay 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Pirinç 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Kanola 460.00 0.50 -0.11% -1.10% 1.37% 1.03% 2020-04-08
Kauçuk 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Kereste 305.00 2.40 -0.78% 17.40% -17.66% -10.29% 2020-04-08
Kahve 120.35 0.45 0.38% 3.75% 10.46% 28.51% 2020-04-08
Kakao 2,380.00 30.00 -1.24% 6.87% -11.39% -2.70% 2020-04-08
Seker 10.32 0.06 -0.58% 2.79% -18.16% -19.25% 2020-04-08
Pamuk 53.71 0.81 1.53% 10.95% -12.51% -31.22% 2020-04-08
Yulaf 267.7500 2.25 -0.83% 2.39% 5.83% -4.80% 2020-04-08
Mısır 334.7500 2.25 -0.67% -1.03% -10.91% -7.08% 2020-04-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
kümes hayvanları 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Besleyici Sığır 118.4000 4.60 4.04% -0.02% -3.72% -18.99% 2020-04-08
Canlı Sığır 86.3750 1.58 1.86% -1.37% -11.07% -31.39% 2020-04-08
Yalın Hogs 51.0500 1.60 -3.04% -10.91% -34.19% -34.99% 2020-04-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.2705 0.01 0.35% 4.03% -9.02% -22.55% 2020-04-08
Lityum 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitüm 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Çelik 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Kömür 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Paladyum 2,183.31 7.90 0.36% -1.50% -12.32% 57.19% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Kurşun 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alüminyum 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Kalay 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Çinko 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Demir Cevheri 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodimyum 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Demir Cevheri% 62 Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Rodyum 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganez 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda külü 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Lme Endeksi 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S&P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Crb Endeksi 136.58 0.74 0.54% 8.57% -11.15% -30.57% 2020-04-08