Ok
width
height
Lead

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
73.2700 0.68 -0.92% 1.89% -0.14% 51.01% 2021-08-02
Brent
USD/Bbl
74.8200 0.58 -0.77% 0.43% -3.03% 44.44% 2021-08-02
Doğal Gaz
USD/MMBtu
3.9880 0.07 1.89% -2.78% 5.25% 57.07% 2021-08-02
Benzin
USD/Gal
2.3264 0.01 -0.36% 0.78% 0.54% 64.98% 2021-08-02
Kalorifer yakıtı
USD/Gal
2.1825 0.01 -0.60% 1.46% -0.61% 47.07% 2021-08-02
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
neft
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uranyum
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,650.00 44.00 -1.63% 0.99% 4.58% 9.69% 2021-08-02

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,809.29 4.29 -0.24% 0.67% 0.99% -4.60% 2021-08-02
Gümüş
USD/t.oz
25.357 0.10 -0.40% 0.76% -4.15% -3.80% 2021-08-02
Platin
USD/t.oz
1,057.67 8.67 0.83% -0.61% -3.61% -0.78% 2021-08-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,402.7500 12.00 -0.85% -0.71% 2.86% 7.35% 2021-08-02
Buğday
USd/Bu
717.2500 13.50 1.92% 5.95% 15.69% 11.98% 2021-08-02
Kereste
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Palmiye yağı
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Peynir
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Süt
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Kauçuk
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Portakal Suyu
USd/Lbs
130.45 2.50 -1.88% -4.71% 9.53% 5.84% 2021-08-02
Kahve
USd/Lbs
177.85 1.70 -0.95% -14.41% 19.08% 38.67% 2021-08-02
Pamuk
USd/Lbs
90.00 0.17 0.19% -0.32% 4.19% 15.21% 2021-08-02
Kakao
USD/T
2,350.00 16.00 -0.68% -1.76% 3.57% -9.72% 2021-08-02
Pirinç
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Kanola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Yulaf
USd/Bu
443.7500 3.00 -0.67% -3.95% 17.32% 23.01% 2021-08-02
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Seker
USd/Lbs
18.03 0.12 0.67% -2.12% 0.90% 16.40% 2021-08-02
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Mısır
USd/BU
544.5000 2.50 -0.46% -0.96% -17.00% 12.50% 2021-08-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Besleyici Sığır
USd/Lbs
157.7750 0.40 -0.25% -1.44% 0.93% 13.55% 2021-08-02
Canlı Sığır
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30
Yalın Hogs
USd/Lbs
106.2500 0.05 0.05% -1.02% -0.98% 51.19% 2021-08-02
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.4900 0.01 0.21% -2.07% 3.95% 27.59% 2021-08-02
Kömür
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Çelik
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Demir Cevheri
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitüm
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Kurşun
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Alüminyum
USD/T
2,626.75 29.00 1.12% 4.93% 3.27% 32.61% 2021-08-02
Kalay
USD/T
34,820.00 55.00 0.16% 0.25% 9.75% 71.40% 2021-08-02
Çinko
USD/T
3,046.50 15.75 0.52% 1.22% 3.36% 10.74% 2021-08-02
Nikel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Paladyum
USD/t.oz
2,680.18 19.68 0.74% 0.87% -4.74% 9.50% 2021-08-02
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda külü
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodimyum
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Demir Cevheri% 62 Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
230.62 1.15 -0.50% -1.15% 0.95% 29.35% 2021-08-02
Lme Endeksi
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,324.39 6.88 0.52% 0.17% -1.49% 5.41% 2021-08-02
Solar Energy Index
USD
431.05 7.05 1.66% 3.71% 1.27% -7.65% 2021-08-02
EU Carbon Permits
EUR
54.85 1.52 2.85% 3.10% -5.22% 67.63% 2021-08-02
Wind Energy Index
USD
355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02