Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Lead

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
 40.2500 0.06 -0.15% -2.09% -7.24% -28.65% 2020-09-25
Brent
USD/Bbl
 41.7900 0.15 -0.36% -3.15% -8.44% -33.39% 2020-09-25
Doğal Gaz
USD/MMBtu
2.1240 0.07 -3.31% 3.31% -13.69% -12.52% 2020-09-25
Benzin
USD/Gal
 1.2136 0.02 1.63% -1.73% -10.80% -26.94% 2020-09-25
Kalorifer yakıtı
USD/Gal
 1.1243 0.01 0.71% -2.79% -9.67% -42.49% 2020-09-25
Etanol
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -11.01% 2020-09-25
neft
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.36% 2020-09-25
Propan
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.72% 2020-09-25
Uranyum
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
 1,861.35 6.69 -0.36% -4.53% -4.71% 23.63% 2020-09-25
Gümüş
USD/t.oz
 22.881 0.32 -1.40% -14.51% -16.86% 28.54% 2020-09-25
Platin
USD/t.oz
 847.00 1.91 -0.23% -8.71% -8.81% -8.92% 2020-09-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
 1,001.2500 2.00 0.20% -4.03% 8.89% 12.69% 2020-09-25
Buğday
USd/Bu
 544.0000 7.00 -1.27% -5.64% 2.26% 12.34% 2020-09-25
Palmiye yağı
MYR/T
 2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Peynir
USD/Lbs
 1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Süt
USD/CWT
 16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Pirinç
USD/cwt
 12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Seker
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 11.78% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 2.52% 2020-09-25
Kahve
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.69% 2020-09-25
Pamuk
USd/Lbs
 64.66 0.69 1.08% 0.84% -0.49% 9.22% 2020-09-25
Portakal Suyu
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 8.46% 2020-09-25
Kanola
CAD/T
 518.30 7.30 1.43% -2.45% 5.00% 15.80% 2020-09-25
Kereste
USD/1000 board feet
 607.60 29.00 5.01% 5.01% -29.21% 63.33% 2020-09-25
Kauçuk
JPY/Kg
 217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Yün
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Çay
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Yulaf
USd/Bu
 283.0000 1.75 -0.61% 0.00% 8.43% 4.72% 2020-09-25
Mısır
USd/BU
 365.0000 2.00 0.55% -3.50% 7.20% -2.01% 2020-09-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
kümes hayvanları
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Besleyici Sığır
USd/Lbs
 140.3000 1.88 -1.32% -0.28% -1.53% -0.85% 2020-09-25
Canlı Sığır
USd/Lbs
 107.7750 0.20 -0.19% 0.42% 3.58% 4.69% 2020-09-25
Yalın Hogs
USd/Lbs
 71.7750 2.33 3.35% 8.26% 29.21% 11.76% 2020-09-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
 2.9735 0.01 0.30% -4.17% -0.02% 16.15% 2020-09-25
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitüm
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Çelik
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Kömür
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -13.17% 2020-09-25
Paladyum
USD/t.oz
 2,216.00 10.62 -0.48% -5.98% 0.84% 32.85% 2020-09-25
Alüminyum
USD/T
 1,760.75 45.25 2.64% -1.94% 0.60% 1.37% 2020-09-25
Kalay
USD/T
 17,025.00 420.00 -2.41% -6.07% -3.13% 4.45% 2020-09-25
Çinko
USD/T
 2,376.75 33.75 -1.40% -6.69% -3.92% 3.25% 2020-09-25
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Kurşun
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Demir Cevheri
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodimyum
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Rodyum
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda külü
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Demir Cevheri% 62 Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.20% 2020-09-25
Manganez
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Lme Endeksi
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S&P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Crb Endeksi
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25