Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.


Ok
width
height
 Preview
Lead

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.4353 0.34 -0.64% 2.66% -5.10% -6.92% 2020-02-21
Brent 58.2434 1.07 -1.80% 1.61% -7.86% -13.43% 2020-02-21
Doğal Gaz 1.9097 0.02 1.16% 3.96% 0.19% -32.66% 2020-02-21
Benzin 1.6448 0.01 -0.71% 3.84% 3.59% 6.45% 2020-02-21
Kalorifer yakıtı 1.6850 0.00 0.06% -0.95% -6.23% -14.67% 2020-02-21
Etanol 1.3151 0.01 -0.93% -2.51% 0.77% -2.30% 2020-02-21
neft 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propan 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uranyum 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,473.70 145.71 -9.00% -6.98% -5.45% 11.05% 2020-02-21
Gümüş 18.4545 0.04 0.20% 4.34% 2.94% 16.15% 2020-02-21
Platin 973.40 4.48 -0.46% 1.07% -3.80% 14.65% 2020-02-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 890.1427 4.04 -0.45% -0.42% -2.63% -2.37% 2020-02-21
Buğday 552.9048 7.61 -1.36% 1.68% -4.24% 18.46% 2020-02-21
Palmiye yağı 2,590.00 0.00 0.00% 1.73% -0.65% 28.22% 2020-02-22
Peynir 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
Süt 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Yün 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Pirinç 13.3850 0.05 -0.37% 0.41% -0.37% 32.52% 2020-02-21
Çay 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Kauçuk 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Seker 15.59 0.19 1.23% 3.52% 6.34% 19.01% 2020-02-21
Kakao 2,922.00 17.00 -0.58% 0.62% 4.25% 30.04% 2020-02-21
Kahve 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Portakal Suyu 99.20 0.75 0.76% 0.05% 3.01% -16.25% 2020-02-21
Kanola 458.30 1.00 -0.22% -0.26% -4.10% -2.66% 2020-02-21
Pamuk 68.93 0.18 0.26% 2.25% -3.09% -4.17% 2020-02-21
Kereste 461.70 1.60 0.35% 2.76% 8.58% 16.62% 2020-02-21
Yulaf 294.7566 3.31 -1.11% -0.16% -5.90% 9.57% 2020-02-21
Mısır 376.7640 2.19 -0.58% -0.40% -2.78% 1.69% 2020-02-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
kümes hayvanları 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Besleyici Sığır 139.7316 1.02 -0.72% 0.85% -2.91% -1.94% 2020-02-21
Canlı Sığır 119.3400 1.17 -0.97% -1.45% -5.62% -7.16% 2020-02-21
Yalın Hogs 81.9351 0.01 -0.02% 46.57% 21.30% 52.01% 2020-02-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6066 0.01 0.51% 0.40% -6.13% -11.64% 2020-02-21
Lityum 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Çelik 3,428.00 15.00 0.44% 1.48% -6.82% -7.90% 2020-02-21
Bitüm 2,964.00 166.00 -5.30% -2.56% -5.24% -9.36% 2020-02-21
Kömür 67.60 0.35 -0.52% -4.69% -1.13% -27.93% 2020-02-21
Paladyum 2,703.16 0.00 0.00% 11.16% 9.35% 75.42% 2020-02-21
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Kurşun 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Alüminyum 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Kalay 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Çinko 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Nikel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Demir Cevheri 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Soda külü 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21
Neodimyum 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Demir Cevheri% 62 Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rodyum 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Manganez 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Crb Endeksi 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21
Lme Endeksi 2,654.10 0.00 0.00% -0.76% -6.61% -12.62% 2020-02-21
S&P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21