Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Lead

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 43.1100 0.05 0.12% 4.06% 11.80% -29.55% 2020-11-24
Brent
USD/Bbl
 46.0800 0.02 0.04% 5.33% 13.89% -30.60% 2020-11-24
Doğal Gaz
USD/MMBtu
2.7100 0.00 -0.04% 0.67% -10.38% 26.15% 2020-11-24
Benzin
USD/Gal
 1.2058 0.00 0.15% 4.56% 8.47% -29.76% 2020-11-24
Kalorifer yakıtı
USD/Gal
 1.3143 0.00 0.29% 6.07% 17.16% -35.13% 2020-11-24
Etanol
USD/Gal
 1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
neft
USD/T
 367.35 1.51 0.41% 2.73% -3.20% -31.48% 2020-11-23
Propan
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranyum
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.17% 17.91% 2020-11-23

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,827.60 8.25 -0.45% -2.72% -3.90% 19.59% 2020-11-24
Gümüş
USD/t.oz
 23.337 0.24 -1.01% -4.62% -4.04% 29.51% 2020-11-24
Platin
USD/t.oz
 929.18 2.97 0.32% 0.42% 6.84% -3.51% 2020-11-24

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,185.0000 6.25 -0.52% 1.30% 9.02% 23.81% 2020-11-24
Buğday
USd/Bu
 599.0000 0.25 0.04% 0.63% -3.39% 6.70% 2020-11-24
Peynir
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmiye yağı
MYR/T
 2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Süt
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Yün
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Çay
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kahve
USd/Lbs
 116.55 1.05 0.91% 0.78% 9.28% -8.30% 2020-11-23
Seker
USd/Lbs
 15.09 0.12 -0.79% -2.46% 2.17% 14.93% 2020-11-23
Portakal Suyu
USd/Lbs
 127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Pamuk
USd/Lbs
 72.00 1.12 1.58% 3.49% -0.15% 3.94% 2020-11-23
Kereste
USD/1000 board feet
 618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Kauçuk
JPY/Kg
 250.00 4.90 2.00% -6.02% 0.64% 41.88% 2020-11-24
Pirinç
USD/cwt
 12.4600 0.02 0.16% 1.47% 1.38% -3.67% 2020-11-24
Kanola
CAD/T
 582.90 1.20 -0.21% 3.42% 7.31% 23.63% 2020-11-24
Yulaf
USd/Bu
 288.7500 1.50 0.52% -2.53% -5.79% -3.10% 2020-11-24
Mısır
USd/BU
 424.0000 2.50 -0.59% 0.89% 1.50% 9.49% 2020-11-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.00 0.04 0.21% -0.52% 9.07% 32.13% 2020-11-23
kümes hayvanları
BRL/Kgs
 6.38 0.14 -2.15% 1.75% 4.42% 19.25% 2020-11-23
Yalın Hogs
USd/Lbs
 65.1250 1.00 1.56% -0.04% -3.87% -8.98% 2020-11-23
Besleyici Sığır
USd/Lbs
 138.0500 3.45 2.56% 0.56% 3.25% -4.56% 2020-11-23
Canlı Sığır
USd/Lbs
 110.2250 2.13 1.97% -0.18% 6.01% -12.22% 2020-11-23

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.2635 0.00 0.08% 1.83% 5.75% 15.85% 2020-11-24
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-24
Bitüm
CNY/T
 2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Çelik
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Kurşun
USD/T
 2,000.75 0.00 0.00% 6.72% 11.37% 4.56% 2020-11-23
Alüminyum
USD/T
 1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Kalay
USD/T
 18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Çinko
USD/T
 2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nikel
USD/T
 16,115.50 0.00 0.00% 1.69% 1.71% 15.52% 2020-11-23
Molibden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Demir Cevheri
USD/T
 127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-23
Kömür
USD/T
 67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Paladyum
USD/t.oz
 2,342.59 10.82 -0.46% 1.07% -0.41% 20.78% 2020-11-24
Manganez
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Soda külü
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Neodimyum
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 18.18% 43.65% 2020-11-23
Demir Cevheri% 62 Fe
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rodyum
USD/t oz.
 16,100.00 300.00 1.90% 8.78% 9.90% 166.12% 2020-11-23

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb Endeksi
Index Points
 167.15 1.24 0.75% 3.60% 4.17% -14.99% 2020-11-23
Lme Endeksi
Index Points
 3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-23
S&P GSCI
Index Points
 1,808.78 0.00 0.00% 2.57% 2.80% -30.21% 2020-11-23