Ok
width
height
Lead

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
65.2300 0.40 -0.61% 0.34% 9.14% 34.44% 2021-05-06
Brent
USD/Bbl
68.6200 0.34 -0.49% 0.84% 8.64% 32.47% 2021-05-06
Doğal Gaz
USD/MMBtu
2.9170 0.02 -0.71% 0.21% 15.75% 14.89% 2021-05-06
Benzin
USD/Gal
2.1322 0.02 -0.89% 1.35% 9.24% 51.21% 2021-05-06
Kalorifer yakıtı
USD/Gal
2.0002 0.00 -0.11% 1.92% 10.64% 34.78% 2021-05-06
Etanol
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
neft
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Uranyum
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,813.92 27.48 1.54% 2.41% 4.41% -4.35% 2021-05-06
Gümüş
USD/t.oz
27.347 0.85 3.19% 4.84% 8.86% 3.75% 2021-05-06
Platin
USD/t.oz
1,247.00 22.01 1.80% 4.09% 1.77% 16.99% 2021-05-06

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,600.5000 18.50 1.17% 3.76% 13.61% 22.48% 2021-05-06
Buğday
USd/Bu
751.5000 2.00 -0.27% 1.90% 21.95% 17.33% 2021-05-06
Kereste
USD/1000 board feet
1,673.00 38.10 2.33% 15.04% 55.71% 91.62% 2021-05-06
Palmiye yağı
MYR/T
4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
Peynir
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Süt
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Yün
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Kanola
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Çay
USD/Kgs
2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Pamuk
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Portakal Suyu
USd/Lbs
114.00 8.40 7.95% 2.89% 4.40% -7.51% 2021-05-06
Pirinç
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Kauçuk
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
Kahve
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Yulaf
USd/Bu
407.5000 9.00 2.26% 2.84% 9.69% 12.96% 2021-05-06
Seker
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Mısır
USd/BU
750.5000 2.75 -0.37% 6.91% 33.90% 55.06% 2021-05-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
kümes hayvanları
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Besleyici Sığır
USd/Lbs
131.1500 0.33 -0.25% -3.46% -11.16% -5.61% 2021-05-06
Yalın Hogs
USd/Lbs
111.2750 0.10 -0.09% 2.35% 8.17% 58.34% 2021-05-06
Canlı Sığır
USd/Lbs
114.1750 0.25 -0.22% -1.62% -7.29% -0.74% 2021-05-06

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.6065 0.07 1.49% 2.53% 13.35% 30.90% 2021-05-06
Kömür
USD/T
93.00 2.50 2.76% 3.51% 2.34% 14.50% 2021-05-06
Çelik
CNY/T
5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
Demir Cevheri
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Bitüm
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Paladyum
USD/t.oz
2,941.97 31.06 -1.04% -0.34% 12.17% 20.20% 2021-05-06
Alüminyum
USD/T
2,482.50 35.50 1.45% 2.80% 10.58% 25.33% 2021-05-06
Kalay
USD/T
30,062.50 415.00 1.40% 5.99% 16.63% 47.98% 2021-05-06
Çinko
USD/T
2,926.75 5.25 -0.18% 0.51% 3.46% 6.39% 2021-05-06
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Kurşun
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nikel
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Neodimyum
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Demir Cevheri% 62 Fe
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Rodyum
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05
Soda külü
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Manganez
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme Endeksi
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05