Lead
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 66.1005 0.27 0.41% 3.20% 12.22% -2.36% 2019-04-23
Brent 74.4583 0.28 0.38% 3.82% 11.26% 0.81% 2019-04-23
Doğal Gaz 2.5276 0.01 0.24% -1.73% -8.26% -9.11% 2019-04-23
Benzin 2.1303 0.00 0.00% 4.86% 9.93% 1.69% 2019-04-23
Kalorifer yakıtı 2.1070 0.01 0.29% 1.19% 6.39% -0.97% 2019-04-23
Etanol 1.3551 0.02 1.58% 2.43% -4.50% -7.69% 2019-04-23
neft 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranyum 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,273.22 1.88 -0.15% -0.23% -3.68% -4.29% 2019-04-23
Gümüş 14.9688 0.01 -0.06% -0.01% -3.64% -10.37% 2019-04-23
Platin 888.67 6.83 -0.76% 1.39% 3.94% -4.03% 2019-04-23
Paladyum 1,373.98 12.02 -0.87% 1.81% -12.82% 40.99% 2019-04-23
Manganez 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodimyum 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rodyum 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 876.2641 0.50 -0.06% -1.32% -3.34% -14.28% 2019-04-23
Buğday 436.7947 0.75 0.17% -1.84% -6.97% -7.56% 2019-04-23
Pamuk 76.69 0.50 -0.65% -1.60% -1.34% -6.77% 2019-04-23
Pirinç 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Palmiye yağı 2,072.00 18.00 -0.86% -1.33% 0.49% -13.49% 2019-04-23
Peynir 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Süt 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Portakal Suyu 106.05 1.20 -1.12% -3.46% -17.70% -28.13% 2019-04-22
Yün 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Çay 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kereste 320.70 2.90 -0.90% -7.84% -11.65% -42.38% 2019-04-22
Kakao 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Kauçuk 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Kahve 90.60 0.50 -0.55% -0.88% -3.87% -23.54% 2019-04-23
Kanola 443.80 0.70 0.16% -2.35% -2.82% -17.74% 2019-04-23
Seker 12.63 0.09 0.72% 0.96% 1.20% 13.38% 2019-04-23
Yulaf 294.8077 1.50 0.51% 0.02% 7.11% 31.46% 2019-04-23
Mısır 354.1320 0.75 -0.21% -1.36% -6.75% -7.11% 2019-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
Yalın Hogs 89.0250 1.18 -1.30% -1.17% 13.19% 31.99% 2019-04-22
kümes hayvanları 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Sığır Eti 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Besleyici Sığır 150.8000 5.13 3.52% 3.52% 6.07% 8.41% 2019-04-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9166 0.01 0.17% -0.47% 2.36% -7.07% 2019-04-23
Bitüm 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Çelik 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kömür 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Kurşun 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Alüminyum 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Kalay 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Çinko 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Demir Cevheri 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Demir Cevheri% 62 Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lityum 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda külü 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Crb Endeksi 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
Lme Endeksi 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.