Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202103050045v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kurşun - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
64.2300
0.40
0.63%
4.44%
10.80%
32.38%
2021-03-05
Brent
USD/Bbl
67.1100
0.37
0.55%
4.18%
10.82%
29.56%
2021-03-05
Doğal Gaz
USD/MMBtu
2.7360
0.01
-0.33%
-1.26%
-5.07%
7.76%
2021-03-05
Benzin
USD/Gal
2.0051
0.01
0.36%
2.80%
19.72%
42.20%
2021-03-05
Kalorifer yakıtı
USD/Gal
1.9021
0.01
0.32%
3.20%
8.83%
28.17%
2021-03-05
Etanol
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
neft
USD/T
588.16
17.55
3.07%
5.77%
10.11%
35.93%
2021-03-04
Propan
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
Uranyum
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,693.80
3.39
-0.20%
-2.29%
-7.45%
-10.69%
2021-03-05
Gümüş
USD/t.oz
25.360
0.05
0.21%
-4.73%
-6.94%
-3.79%
2021-03-05
Platin
USD/t.oz
1,113.77
12.23
-1.09%
-6.31%
-3.73%
4.49%
2021-03-05
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,418.7500
9.50
0.67%
0.85%
3.43%
7.77%
2021-03-04
Buğday
USd/Bu
649.7500
2.25
-0.35%
-3.28%
1.33%
1.44%
2021-03-04
Palmiye yağı
MYR/T
3,731.00
53.00
1.44%
-1.40%
10.55%
3.64%
2021-03-04
Peynir
USD/Lbs
1.6010
0.02
-1.42%
1.14%
0.76%
-2.73%
2021-03-04
Süt
USD/CWT
16.22
0.18
-1.10%
3.64%
3.71%
2.66%
2021-03-04
Kauçuk
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Portakal Suyu
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
Kahve
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Kereste
USD/1000 board feet
981.00
1.00
0.10%
-2.58%
7.14%
12.36%
2021-03-04
Yulaf
USd/Bu
360.5000
0.50
0.14%
-2.24%
3.22%
-0.07%
2021-03-04
Yün
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamuk
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
Kakao
USD/T
2,637.00
117.00
-4.25%
-2.51%
1.93%
1.31%
2021-03-04
Pirinç
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
Kanola
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
Seker
USd/Lbs
16.20
0.06
0.37%
-9.19%
-1.34%
4.58%
2021-03-04
Çay
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Mısır
USd/BU
546.0000
4.25
-0.77%
-1.58%
-0.46%
12.81%
2021-03-04
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Besleyici Sığır
USd/Lbs
135.1000
1.90
-1.39%
-3.79%
-2.30%
-2.77%
2021-03-04
Canlı Sığır
USd/Lbs
118.6250
0.78
-0.65%
-2.51%
1.63%
3.13%
2021-03-04
Yalın Hogs
USd/Lbs
87.2750
0.63
-0.71%
-2.76%
22.97%
24.19%
2021-03-04
kümes hayvanları
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.9420
0.20
-4.81%
-6.78%
8.16%
12.05%
2021-03-04
Lityum
CNY/T
70,500.00
0.00
0.00%
0.00%
-48.16%
51.61%
2021-03-05
Bitüm
CNY/T
2,964.00
6.00
-0.20%
-9.52%
4.88%
24.43%
2021-03-04
Çelik
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Kömür
USD/T
81.70
2.70
-3.20%
2.64%
0.25%
0.59%
2021-03-04
Paladyum
USD/t.oz
2,344.18
4.68
0.20%
1.17%
0.56%
-4.23%
2021-03-05
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kurşun
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alüminyum
USD/T
2,133.50
41.50
-1.91%
-3.82%
5.72%
7.71%
2021-03-04
Kalay
USD/T
23,275.00
480.00
-2.02%
-12.41%
0.61%
14.57%
2021-03-04
Çinko
USD/T
2,739.75
43.50
-1.56%
-4.38%
2.12%
-0.41%
2021-03-04
Nikel
USD/T
15,945.00
1,424.00
-8.20%
-16.77%
-11.35%
-3.68%
2021-03-04
Molibden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Demir Cevheri
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda külü
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-04
Neodimyum
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Demir Cevheri% 62 Fe
USD/T
174.9400
0.82
0.47%
6.01%
13.67%
12.26%
2021-03-04
Rodyum
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Endeksi
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19655
0.0001
-0.01%
GBPUSD
1.38930
0.0001
-0.01%
AUDUSD
0.77108
0.0004
-0.05%
NZDUSD
0.71729
0.0006
-0.08%
USDJPY
107.87
0.0810
-0.08%
USDCNY
6.48682
0.0036
-0.05%
USDCHF
0.92932
0.0001
-0.01%
USDCAD
1.26771
0.0006
0.04%
USDMXN
21.1506
0.0216
0.10%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.640
0.0031
0.00%
BTCUSD
46,695.44
1,665
-3.44%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,793
131
-0.42%
S&P 500
3,749.03
19
-0.52%
NASDAQ 100
12,356
108
-0.87%
NIKKEI 225
28,549
381
-1.32%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,682
79
-1.16%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2300
0.40
0.63%
Brent
67.1100
0.37
0.55%
Natural gas
2.7360
0.01
-0.33%
Gasoline
2.0051
0.01
0.36%
Heating oil
1.9021
0.01
0.32%
Gold
1,693.80
3.39
-0.20%
Silver
25.360
0.05
0.21%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]