Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmahds03&v=202104190815v20200908&lang=all&h=300&w=600&ref=/commodity/aluminum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/aluminum'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.1700
0.04
0.06%
5.81%
2.62%
30.19%
2021-04-19
Brent
USD/Bbl
66.7500
0.02
-0.03%
5.48%
3.30%
28.86%
2021-04-19
Doğal Gaz
USD/MMBtu
2.7210
0.04
1.53%
6.25%
5.38%
7.17%
2021-04-19
Benzin
USD/Gal
2.0388
0.00
-0.05%
3.49%
4.03%
44.59%
2021-04-19
Kalorifer yakıtı
USD/Gal
1.8955
0.00
-0.01%
4.84%
3.62%
27.73%
2021-04-19
Etanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
neft
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propan
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
Uranyum
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,785.84
9.53
0.54%
3.08%
2.71%
-5.83%
2021-04-19
Gümüş
USD/t.oz
26.071
0.12
0.45%
4.93%
1.15%
-1.09%
2021-04-19
Platin
USD/t.oz
1,215.98
12.98
1.08%
3.93%
2.80%
14.08%
2021-04-19
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,443.5000
10.25
0.72%
4.45%
1.83%
10.46%
2021-04-19
Buğday
USd/Bu
658.5000
6.00
0.92%
4.86%
4.98%
2.81%
2021-04-19
Palmiye yağı
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Peynir
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Süt
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Kauçuk
JPY/Kg
220.60
4.60
-2.04%
-1.08%
-16.38%
-17.93%
2021-04-19
Portakal Suyu
USd/Lbs
113.95
0.05
0.04%
3.54%
-0.74%
-7.55%
2021-04-16
Kahve
USd/Lbs
129.15
3.55
-2.68%
1.49%
-2.53%
0.70%
2021-04-16
Kereste
USD/1000 board feet
1,294.70
34.00
2.70%
15.03%
51.57%
48.29%
2021-04-16
Yulaf
USd/Bu
382.7500
2.00
0.53%
2.82%
3.87%
6.10%
2021-04-19
Yün
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Pamuk
USd/Lbs
84.50
0.79
0.94%
5.44%
-0.14%
8.17%
2021-04-19
Kakao
USD/T
2,408.00
5.00
-0.21%
2.29%
-4.48%
-7.49%
2021-04-16
Pirinç
USD/cwt
12.9400
0.06
0.47%
-1.22%
-2.08%
5.72%
2021-04-19
Kanola
CAD/T
835.50
2.10
0.25%
3.52%
4.98%
32.72%
2021-04-19
Seker
USd/Lbs
16.68
0.04
-0.24%
8.66%
7.41%
7.68%
2021-04-19
Çay
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Mısır
USd/BU
595.5000
10.00
1.71%
4.66%
8.47%
23.04%
2021-04-19
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Besleyici Sığır
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
Canlı Sığır
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
Yalın Hogs
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
kümes hayvanları
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2770
0.10
2.32%
6.13%
3.09%
21.54%
2021-04-19
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitüm
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Çelik
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kömür
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Paladyum
USD/t.oz
2,816.60
39.10
1.41%
5.27%
7.66%
15.07%
2021-04-19
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Kurşun
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alüminyum
USD/T
2,328.75
8.25
0.36%
2.61%
5.35%
17.57%
2021-04-19
Kalay
USD/T
26,727.50
87.50
0.33%
4.11%
3.88%
31.57%
2021-04-19
Çinko
USD/T
2,862.50
5.75
0.20%
0.86%
0.85%
4.05%
2021-04-19
Nikel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molibden
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Demir Cevheri
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-16
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
Rodyum
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Manganez
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme Endeksi
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20186
0.0037
0.30%
GBPUSD
1.38788
0.0040
0.29%
AUDUSD
0.77669
0.0045
0.59%
NZDUSD
0.71757
0.0032
0.45%
USDJPY
108.16
0.5430
-0.50%
USDCNY
6.51189
0.0153
-0.23%
USDCHF
0.91672
0.0031
-0.33%
USDCAD
1.24867
0.0020
-0.16%
USDMXN
19.8531
0.0505
-0.25%
USDINR
74.8825
0.3525
0.47%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2587
0.4562
0.60%
DXY
91.236
0.3445
-0.38%
BTCUSD
57,225.31
2,807
-4.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,138
63
-0.18%
S&P 500
4,181
5
-0.11%
NASDAQ 100
14,037
4
-0.03%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,030
11
0.16%
DAX
15,455
4
-0.03%
CAC 40
6,299
12
0.19%
FTSE MIB
24,682
63
-0.25%
IBEX 35
8,642
29
0.33%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,901
931
-1.91%
MOEX
3,593
5
-0.14%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1700
0.04
0.06%
Brent
66.7500
0.02
-0.03%
Natural gas
2.7210
0.04
1.53%
Gasoline
2.0388
0.00
-0.05%
Heating oil
1.8955
0.00
-0.01%
Gold
1,785.84
9.53
0.54%
Silver
26.071
0.12
0.45%
Copper
4.2760
0.10
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
658.5000
6.00
0.92%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Gerçek
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7630
0.002
0.00%
Japan
0.0840
0.004
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Sweden
0.3790
0.004
0.00%
Poland
1.4780
0.003
0.00%
[+]