Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Aluminum

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
39.8200 0.21 -0.52% -2.78% -0.28% -34.93% 2020-10-22
Brent
USD/Bbl
41.5600 0.17 -0.41% -3.71% -0.50% -37.40% 2020-10-22
Doğal Gaz
USD/MMBtu
3.0180 0.01 -0.17% 8.76% 38.06% 40.48% 2020-10-22
Benzin
USD/Gal
1.1355 0.05 -3.96% -5.47% -3.25% -33.86% 2020-10-22
Kalorifer yakıtı
USD/Gal
1.1364 0.03 -2.87% -5.05% 3.54% -43.91% 2020-10-22
Etanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
neft
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propan
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranyum
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,913.80 10.69 -0.56% 0.31% 2.70% 25.23% 2020-10-22
Gümüş
USD/t.oz
24.865 0.21 -0.82% 2.28% 8.72% 37.99% 2020-10-22
Platin
USD/t.oz
887.32 1.07 0.12% 2.71% 5.85% -7.86% 2020-10-22

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,070.5000 5.50 0.52% 1.33% 4.95% 11.85% 2020-10-22
Buğday
USd/Bu
623.5000 9.25 -1.46% 4.70% 11.64% 11.07% 2020-10-22
Peynir
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Palmiye yağı
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Süt
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Yün
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Yulaf
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Seker
USd/Lbs
14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Kakao
USD/T
2,427.00 45.00 1.89% 1.51% -5.05% -4.15% 2020-10-21
Kahve
USd/Lbs
104.15 0.75 -0.72% -4.97% -5.87% -18.06% 2020-10-21
Portakal Suyu
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Kereste
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Pirinç
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Kanola
CAD/T
546.70 2.00 -0.36% 4.05% 5.22% 15.95% 2020-10-22
Kauçuk
JPY/Kg
254.80 6.40 2.58% 11.36% 16.93% 44.61% 2020-10-22
Pamuk
USd/Lbs
71.15 0.11 0.15% 2.79% 11.64% 2.71% 2020-10-22
Mısır
USd/BU
412.2500 8.25 2.04% 4.10% 11.80% 6.46% 2020-10-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
kümes hayvanları
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Yalın Hogs
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Besleyici Sığır
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Canlı Sığır
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.1785 0.10 3.20% 4.57% 4.71% 12.83% 2020-10-22
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Çelik
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitüm
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Kömür
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Alüminyum
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Kalay
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Çinko
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Paladyum
USD/t.oz
2,404.38 0.42 -0.02% 2.20% 8.25% 23.97% 2020-10-22
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Kurşun
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Demir Cevheri
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Soda külü
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Neodimyum
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Demir Cevheri% 62 Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rodyum
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21
Manganez
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb Endeksi
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Lme Endeksi
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S&P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21