Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Aluminum

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 37.5200 0.72 1.96% 14.36% 84.01% -29.84% 2020-06-03
Brent 40.1000 0.50 1.26% 15.43% 47.43% -35.29% 2020-06-03
Doğal Gaz 1.7870 0.01 0.51% -4.49% -11.84% -26.03% 2020-06-03
Benzin 1.1322 0.02 1.81% 16.40% 34.74% -34.33% 2020-06-03
Kalorifer yakıtı 1.0978 0.01 0.85% 16.55% 31.74% -39.73% 2020-06-03
Etanol 1.1210 0.03 2.56% 5.16% 18.00% -25.91% 2020-06-02
neft 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
Propan 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
Uranyum 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,718.65 9.95 -0.58% 0.57% 1.01% 29.72% 2020-06-03
Gümüş 17.8560 0.20 -1.09% 3.21% 20.32% 20.53% 2020-06-03
Platin 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 852.5000 1.25 0.15% 0.41% 2.03% -3.32% 2020-06-03
Buğday 509.5000 1.50 0.30% 0.94% -2.11% 0.44% 2020-06-03
Palmiye yağı 2,407.00 0.00 0.00% 0.75% 8.67% -3.02% 2020-06-03
Peynir 1.3050 0.00 0.00% -0.08% 5.93% -22.96% 2020-06-02
Süt 19.65 7.49 61.60% 60.67% 70.87% 19.89% 2020-06-03
Pirinç 19.8200 0.76 3.96% 21.15% 22.35% 69.69% 2020-06-03
Yulaf 331.5000 5.75 1.77% 1.45% 14.11% 9.05% 2020-06-03
Kanola 461.00 1.20 0.26% -0.54% 0.09% 1.74% 2020-06-03
Pamuk 60.44 0.07 0.12% 3.60% 9.89% -12.37% 2020-06-03
Kakao 2,421.00 19.00 0.79% 2.45% 0.67% 2.58% 2020-06-03
Kahve 98.45 0.25 0.25% -3.95% -6.73% -6.82% 2020-06-03
Portakal Suyu 126.40 2.35 1.89% -1.79% 10.49% 16.44% 2020-06-02
Kereste 357.00 5.30 -1.46% 0.06% 8.18% 12.83% 2020-06-02
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Seker 11.33 0.11 0.98% 4.91% 8.94% -8.78% 2020-06-03
Kauçuk 129.50 4.00 -3.00% -6.02% -6.83% -40.35% 2020-06-03
Mısır 322.5000 1.50 -0.46% 0.78% 2.22% -24.16% 2020-06-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.72% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.16% 2020-05-29
Besleyici Sığır 133.7250 2.40 -1.76% 0.36% 12.00% -2.71% 2020-06-02
Canlı Sığır 95.2750 2.88 -2.93% -3.86% 8.30% -11.41% 2020-06-02
Yalın Hogs 52.5750 2.00 -3.66% -13.03% -22.11% -35.19% 2020-06-02

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4950 0.00 -0.06% 3.85% 7.17% -6.68% 2020-06-03
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Bitüm 2,508.00 10.00 -0.40% 8.95% 21.63% -25.97% 2020-06-03
Çelik 3,682.00 97.00 2.71% 3.43% 3.46% -2.20% 2020-06-03
Kömür 57.00 0.03 0.05% -0.49% 8.41% -24.58% 2020-06-02
Paladyum 1,951.20 1.95 0.10% 0.80% 5.61% 44.91% 2020-06-03
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -10.47% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 4.28% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 0.50% 2020-05-29
Alüminyum 1,547.00 10.00 0.65% 1.81% 4.32% -13.38% 2020-06-02
Kalay 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Çinko 2,019.50 2.50 -0.12% 1.89% 6.32% -18.42% 2020-06-02
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-02
Demir Cevheri% 62 Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Crb Endeksi 142.41 1.88 1.34% 1.90% 13.17% -22.49% 2020-06-02
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.57% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -34.20% 2020-05-29