Ok
width
height
 Preview
Aluminum

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 53.1100 0.20 -0.38% -0.86% 12.95% 9.46% 2021-01-21
Brent
USD/Bbl
 55.9000 0.18 -0.32% -0.92% 11.62% 7.92% 2021-01-21
Doğal Gaz
USD/MMBtu
2.5440 0.01 0.20% -4.58% -8.49% 0.20% 2021-01-21
Benzin
USD/Gal
 1.5391 0.00 -0.31% -0.95% 14.90% 9.15% 2021-01-21
Kalorifer yakıtı
USD/Gal
 1.5934 0.01 -0.44% -1.61% 9.02% 7.37% 2021-01-21
Etanol
USD/Gal
 1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
neft
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranyum
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,871.79 0.88 0.05% 1.38% 0.66% -1.30% 2021-01-21
Gümüş
USD/t.oz
 25.920 0.11 0.44% 1.53% 3.17% -1.66% 2021-01-21
Platin
USD/t.oz
 1,103.60 5.92 -0.53% -1.31% 10.14% 3.53% 2021-01-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,380.7500 4.75 0.35% -3.78% 10.88% 4.88% 2021-01-21
Buğday
USd/Bu
 673.7500 6.25 0.94% 0.56% 9.20% 5.19% 2021-01-21
Palmiye yağı
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Peynir
USD/Lbs
 1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Süt
USD/CWT
 16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Kauçuk
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Portakal Suyu
USd/Lbs
 118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kahve
USd/Lbs
 125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Kereste
USD/1000 board feet
 700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Yulaf
USd/Bu
 362.2500 1.75 -0.48% -1.50% 7.57% 0.42% 2021-01-21
Yün
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamuk
USd/Lbs
 82.44 0.85 1.04% 1.59% 10.18% 5.53% 2021-01-21
Kakao
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Pirinç
USD/cwt
 13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Kanola
CAD/T
 650.50 2.10 0.32% -5.42% 1.85% 3.34% 2021-01-21
Seker
USd/Lbs
 16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Çay
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mısır
USd/BU
 528.7500 6.75 1.29% -1.03% 19.22% 9.25% 2021-01-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Besleyici Sığır
USd/Lbs
 135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Canlı Sığır
USd/Lbs
 113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Yalın Hogs
USd/Lbs
 68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
kümes hayvanları
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.6660 0.02 0.47% 0.04% 4.33% 4.21% 2021-01-21
Lityum
CNY/T
 54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitüm
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Çelik
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kömür
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladyum
USD/t.oz
 2,378.61 6.71 0.28% -1.25% 2.78% -2.82% 2021-01-21
Kobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Kurşun
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alüminyum
USD/T
 1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Kalay
USD/T
 21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Çinko
USD/T
 2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nikel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Demir Cevheri
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodimyum
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Demir Cevheri% 62 Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rodyum
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Endeksi
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20