Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Aluminum

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
41.4100 0.54 -1.29% 2.83% 1.25% -21.18% 2020-08-07
Brent
USD/Bbl
44.5800 0.51 -1.13% 2.96% 2.98% -22.31% 2020-08-07
Doğal Gaz
USD/MMBtu
2.2370 0.08 3.71% 23.32% 22.31% 5.12% 2020-08-07
Benzin
USD/Gal
1.2132 0.02 -1.49% 3.02% -5.76% -26.28% 2020-08-07
Kalorifer yakıtı
USD/Gal
1.2265 0.03 -2.05% -0.24% -0.70% -30.96% 2020-08-07
Etanol
USD/Gal
1.1200 0.02 -1.75% 4.67% -16.42% -22.17% 2020-08-07
neft
USD/T
370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
Propan
USD/Gal
0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
Uranyum
USD/Lbs
32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
2,027.20 41.70 -2.02% 2.66% 12.06% 35.15% 2020-08-07
Gümüş
USD/t.oz
27.926 1.75 -5.90% 14.71% 49.33% 65.24% 2020-08-07
Platin
USD/t.oz
952.41 45.50 -4.56% 5.01% 12.90% 10.68% 2020-08-07

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
870.0000 10.25 -1.16% -3.06% -2.85% 0.58% 2020-08-07
Buğday
USd/Bu
495.2500 7.25 -1.44% -6.69% -3.97% -0.65% 2020-08-07
Peynir
USD/Lbs
2.0750 0.03 -1.38% -19.82% -17.03% 13.64% 2020-08-07
Palmiye yağı
MYR/T
2,489.00 46.00 -1.81% -0.28% 1.92% 6.19% 2020-08-07
Süt
USD/CWT
19.60 0.21 -1.06% -20.16% -17.19% 11.74% 2020-08-07
Kauçuk
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
Yün
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
Pirinç
USD/cwt
11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
Çay
USD/Kgs
3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
Yulaf
USd/Bu
273.2500 1.25 0.46% -1.18% -18.19% -0.55% 2020-08-07
Seker
USd/Lbs
12.63 0.31 -2.40% -0.08% 4.55% 10.50% 2020-08-07
Kakao
USD/T
2,551.00 41.00 1.63% 6.29% 14.86% 15.69% 2020-08-07
Pamuk
USd/Lbs
61.72 2.69 -4.18% -0.93% -4.55% 3.66% 2020-08-07
Kahve
USd/Lbs
114.85 2.15 -1.84% -3.45% 16.07% 17.92% 2020-08-07
Kereste
USD/1000 board feet
648.50 6.90 1.08% 10.70% 33.71% 78.36% 2020-08-07
Portakal Suyu
USd/Lbs
115.05 0.15 -0.13% -5.50% -10.05% 13.02% 2020-08-07
Kanola
CAD/T
490.10 0.30 0.06% -0.28% 6.04% 8.38% 2020-08-07
Mısır
USd/BU
308.0000 3.25 -1.04% -2.30% -10.98% -25.06% 2020-08-07

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
kümes hayvanları
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
Besleyici Sığır
USd/Lbs
143.0000 0.45 -0.31% -1.06% 6.88% 2.25% 2020-08-07
Canlı Sığır
USd/Lbs
102.6500 0.05 0.05% -0.02% 3.45% -4.91% 2020-08-07
Yalın Hogs
USd/Lbs
51.0000 1.23 2.46% -1.83% 15.84% -34.07% 2020-08-07

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
2.7890 0.12 -4.06% -2.12% -0.89% 7.19% 2020-08-07
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
Bitüm
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
Çelik
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
Kömür
USD/T
56.50 1.42 2.58% 6.46% 3.35% -22.34% 2020-08-07
Paladyum
USD/t.oz
2,146.50 74.91 -3.37% 2.65% 12.02% 51.06% 2020-08-07
Alüminyum
USD/T
1,768.25 9.00 -0.51% 3.47% 6.20% -0.55% 2020-08-07
Kalay
USD/T
17,872.50 40.00 0.22% 0.25% 4.62% 6.04% 2020-08-07
Çinko
USD/T
2,397.50 6.50 -0.27% 3.55% 12.51% 4.06% 2020-08-07
Kobalt
USD/T
33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
Kurşun
USD/T
1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
Nikel
USD/T
14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
Molibden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
Demir Cevheri
USD/T
117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
Neodimyum
CNY/T
410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
Demir Cevheri% 62 Fe
USD/T
118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
Rodyum
USD/t oz.
9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
Soda külü
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Manganez
CNY/T
32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
Crb Endeksi
Index Points
157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
Lme Endeksi
Index Points
2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
S&P GSCI
Index Points
1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06