Aluminum
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.3556 1.29 2.02% 3.08% 10.96% -4.79% 2019-04-22
Brent 73.3909 1.52 2.11% 3.11% 9.67% -1.77% 2019-04-22
Doğal Gaz 2.5032 0.01 0.52% -3.35% -9.14% -8.64% 2019-04-22
Benzin 2.1152 0.04 2.00% 5.14% 9.15% -0.40% 2019-04-22
Kalorifer yakıtı 2.1062 0.03 1.51% 2.19% 6.35% -1.62% 2019-04-22
Etanol 1.3181 0.02 -1.13% -0.90% -6.39% -11.54% 2019-04-22
neft 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranyum 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,276.20 5.70 0.45% -0.89% -3.45% -3.61% 2019-04-22
Gümüş 15.0937 0.13 0.90% 0.66% -2.84% -8.69% 2019-04-22
Platin 900.50 0.00 0.00% 1.46% 6.44% -2.38% 2019-04-19
Paladyum 1,422.00 0.00 0.00% 4.14% -10.93% 38.06% 2019-04-19
Rodyum 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19
Manganez 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodimyum 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 882.6277 1.75 0.20% -1.79% -2.63% -13.53% 2019-04-22
Buğday 441.0987 3.25 -0.73% -4.00% -6.05% -4.42% 2019-04-22
Pamuk 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Pirinç 10.4250 0.06 -0.52% -1.23% -6.63% -20.18% 2019-04-18
Peynir 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Palmiye yağı 2,108.00 1.00 0.05% 3.43% 0.62% -12.53% 2019-04-19
Süt 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Portakal Suyu 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Kahve 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Kereste 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Kanola 449.10 2.10 -0.47% -1.56% -3.32% -16.02% 2019-04-18
Seker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Kauçuk 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Yün 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Çay 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Yulaf 290.5174 1.50 -0.51% 0.44% 5.55% 28.12% 2019-04-22
Mısır 357.9869 0.75 -0.21% -1.31% -5.73% -5.42% 2019-04-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Yalın Hogs 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Sığır Eti 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Besleyici Sığır 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
kümes hayvanları 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9315 0.00 0.09% -0.09% 2.88% -5.68% 2019-04-22
Bitüm 3,588.00 86.00 2.46% 1.99% 6.22% 28.23% 2019-04-19
Çelik 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Kobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Alüminyum 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Kalay 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Çinko 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Kömür 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kurşun 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Demir Cevheri 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Soda külü 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Demir Cevheri% 62 Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lityum 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Crb Endeksi 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
Lme Endeksi 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S&P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.