Aluminum
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.7842 0.90 -1.68% 0.29% -16.08% -26.61% 2019-10-15
Brent 58.4781 0.99 -1.67% 0.41% -15.27% -28.17% 2019-10-15
Doğal Gaz 2.2794 0.00 -0.09% -0.38% -14.98% -29.63% 2019-10-15
Benzin 1.5989 0.02 -1.08% 1.14% -8.76% -19.14% 2019-10-15
Kalorifer yakıtı 1.8983 0.02 -0.99% -0.62% -8.90% -18.88% 2019-10-15
Etanol 1.4101 0.09 -6.00% -2.21% 0.87% 9.82% 2019-10-15
neft 487.74 6.17 -1.25% 4.15% 7.27% -28.16% 2019-10-14
Propan 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uranyum 24.9500 0.05 0.20% -1.19% 0.20% -9.11% 2019-10-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,497.93 2.10 0.14% -0.49% 0.00% 22.38% 2019-10-15
Gümüş 17.6799 0.02 0.11% -0.17% -0.95% 20.75% 2019-10-15
Platin 890.80 2.20 -0.25% 0.12% -4.91% 6.43% 2019-10-15

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 940.3779 0.50 -0.05% 2.16% 4.49% 6.29% 2019-10-15
Buğday 508.0000 3.00 -0.59% 1.55% 3.94% -2.96% 2019-10-15
Pamuk 62.74 0.52 0.84% 4.15% 1.87% -19.90% 2019-10-15
Pirinç 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
Palmiye yağı 2,389.00 0.00 0.00% -0.25% -2.41% 11.64% 2019-10-15
Peynir 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Süt 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Portakal Suyu 99.40 2.00 2.05% -3.91% -2.60% -31.50% 2019-10-14
Kereste 380.50 11.10 3.00% 3.20% 3.51% 11.94% 2019-10-14
Yün 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Çay 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Kakao 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Kauçuk 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
Kanola 458.80 1.10 -0.24% -1.29% 1.35% -6.84% 2019-10-15
Seker 12.55 0.03 0.24% 0.72% 13.17% -5.28% 2019-10-15
Kahve 95.00 0.15 0.16% -0.73% -5.75% -19.25% 2019-10-15
Yulaf 298.9589 1.25 0.42% 5.08% 6.39% -1.09% 2019-10-15
Mısır 397.2884 0.50 -0.13% 0.39% 6.23% 5.87% 2019-10-15

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
Yalın Hogs 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
kümes hayvanları 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
Sığır Eti 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Besleyici Sığır 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6079 0.02 -0.69% 1.73% -0.50% -5.87% 2019-10-15
Bitüm 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Çelik 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Kömür 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Paladyum 1,720.84 5.84 0.34% 2.69% 7.25% 59.48% 2019-10-15
Kurşun 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Alüminyum 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Kalay 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Çinko 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nikel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Demir Cevheri 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Soda külü 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
Neodimyum 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Demir Cevheri% 62 Fe 92.2300 0.63 -0.68% 0.05% -2.03% 30.71% 2019-10-14
Manganez 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14
Rodyum 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Lityum 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb Endeksi 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
Lme Endeksi 2,796.80 14.30 -0.51% 0.38% -1.47% -6.08% 2019-10-14
S&P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.