Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.


Ok
width
height
 Preview
Aluminum

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 50.9838 2.45 -4.59% -2.05% -4.06% -8.14% 2020-02-25
Brent 55.3763 2.77 -4.76% -4.11% -6.65% -15.08% 2020-02-24
Doğal Gaz 1.8432 0.07 -3.48% -6.35% -2.39% -35.01% 2020-02-24
Benzin 1.5853 0.06 -3.62% -1.38% 6.57% -0.06% 2020-02-25
Kalorifer yakıtı 1.5898 0.10 -5.65% -4.65% -5.25% -20.45% 2020-02-25
Etanol 1.3009 0.01 -1.08% -4.37% -2.40% -2.92% 2020-02-24
neft 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propan 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uranyum 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,675.20 31.79 1.93% 4.59% 5.91% 26.09% 2020-02-25
Gümüş 18.7273 0.27 1.48% 2.91% 3.50% 17.54% 2020-02-25
Platin 967.75 5.65 -0.58% -0.10% -3.59% 13.99% 2020-02-24

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 874.5768 15.57 -1.75% -2.03% -1.86% -4.08% 2020-02-24
Buğday 539.3808 13.52 -2.45% -4.13% -5.02% 15.56% 2020-02-24
Peynir 1.7850 0.00 -0.17% 0.06% -1.27% 27.87% 2020-02-24
Palmiye yağı 2,558.00 32.00 -1.24% -0.43% -0.47% 26.63% 2020-02-24
Süt 17.01 0.00 0.00% 0.18% -0.18% 21.94% 2020-02-24
Portakal Suyu 96.90 2.30 -2.32% -1.82% 1.63% -18.19% 2020-02-24
Pirinç 13.2950 0.09 -0.67% -1.01% -1.30% 31.63% 2020-02-24
Yulaf 290.1338 4.62 -1.57% -4.14% -3.45% 7.86% 2020-02-24
Yün 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Çay 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Kauçuk 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Kanola 451.90 6.40 -1.40% -2.25% -2.08% -4.01% 2020-02-24
Kereste 447.20 12.90 -2.80% 0.25% 6.27% 12.96% 2020-02-24
Pamuk 64.80 4.13 -5.99% -4.52% -6.78% -9.91% 2020-02-24
Kakao 2,851.00 71.00 -2.43% -1.69% 4.28% 26.88% 2020-02-24
Kahve 105.50 3.35 -3.08% -0.99% -1.03% 9.44% 2020-02-24
Seker 15.30 0.29 -1.86% 0.13% 7.67% 16.79% 2020-02-24
Mısır 372.8645 3.90 -1.04% -2.59% -1.94% 0.64% 2020-02-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
kümes hayvanları 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Canlı Sığır 117.1974 2.37 -1.98% -3.47% -4.54% -8.83% 2020-02-24
Yalın Hogs 80.0371 2.01 -2.45% -3.77% 21.36% 48.49% 2020-02-24
Besleyici Sığır 136.0735 3.91 -2.80% -2.12% -4.11% -4.51% 2020-02-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5696 0.04 -1.42% -1.39% -0.89% -12.72% 2020-02-25
Lityum 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-24
Bitüm 3,078.00 114.00 3.85% 0.72% 4.77% -5.87% 2020-02-24
Çelik 3,460.00 32.00 0.93% 1.94% 3.75% -7.04% 2020-02-24
Kömür 66.75 0.85 -1.26% -5.79% -2.05% -28.84% 2020-02-24
Paladyum 2,602.00 101.16 -3.74% 3.17% 14.73% 68.85% 2020-02-24
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Kurşun 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Alüminyum 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Kalay 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Çinko 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Nikel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Demir Cevheri 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Neodimyum 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Demir Cevheri% 62 Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rodyum 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Manganez 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Soda külü 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Lme Endeksi 2,660.50 6.40 0.24% -0.52% -6.39% -12.41% 2020-02-21
S&P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21
Crb Endeksi 181.14 4.12 -2.22% -1.24% -1.29% -4.18% 2020-02-24