Aluminum
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 51.7449 0.28 -0.54% -2.86% -18.43% -20.48% 2019-06-18
Brent 60.4638 0.38 -0.62% -2.93% -17.15% -19.47% 2019-06-18
Doğal Gaz 2.3757 0.01 -0.25% -0.97% -11.12% -18.08% 2019-06-18
Benzin 1.6851 0.01 -0.40% -4.05% -16.16% -17.31% 2019-06-18
Kalorifer yakıtı 1.7897 0.01 -0.37% -1.78% -13.69% -15.65% 2019-06-18
Etanol 1.5791 0.03 -1.68% 4.23% 15.77% 13.36% 2019-06-18
neft 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranyum 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,349.27 7.62 0.57% 1.70% 5.62% 5.88% 2019-06-18
Gümüş 14.9009 0.07 0.44% 1.37% 3.01% -8.44% 2019-06-18
Platin 793.45 1.45 0.18% -2.40% -2.22% -8.54% 2019-06-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 908.0694 3.00 -0.33% 5.68% 9.18% 2.15% 2019-06-18
Buğday 531.1000 7.75 -1.44% 2.53% 11.05% 11.17% 2019-06-18
Pamuk 65.28 0.35 -0.53% -0.56% -3.87% -21.65% 2019-06-18
Pirinç 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Peynir 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Palmiye yağı 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Süt 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kauçuk 239.70 2.70 1.14% 4.22% 19.49% 53.36% 2019-06-18
Kanola 473.60 14.00 3.05% 3.97% 7.05% -8.62% 2019-06-18
Yulaf 296.0158 1.50 -0.50% -2.55% -0.16% 25.96% 2019-06-18
Seker 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Çay 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Portakal Suyu 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kahve 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Kereste 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Yün 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kakao 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Mısır 449.4154 6.25 -1.37% 5.07% 15.53% 27.04% 2019-06-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Yalın Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
kümes hayvanları 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Sığır Eti 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Besleyici Sığır 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6579 0.00 0.08% -0.66% -2.86% -12.76% 2019-06-18
Bitüm 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Çelik 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Paladyum 1,463.60 13.60 0.94% 4.99% 10.13% 51.35% 2019-06-18
Kömür 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Kurşun 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alüminyum 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Kalay 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Çinko 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Demir Cevheri 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Soda külü 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
Neodimyum 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Demir Cevheri% 62 Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rodyum 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lityum 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb Endeksi 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme Endeksi 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S&P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.