Ok
width
height
Aluminum

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.1700 0.04 0.06% 5.81% 2.62% 30.19% 2021-04-19
Brent
USD/Bbl
66.7500 0.02 -0.03% 5.48% 3.30% 28.86% 2021-04-19
Doğal Gaz
USD/MMBtu
2.7210 0.04 1.53% 6.25% 5.38% 7.17% 2021-04-19
Benzin
USD/Gal
2.0388 0.00 -0.05% 3.49% 4.03% 44.59% 2021-04-19
Kalorifer yakıtı
USD/Gal
1.8955 0.00 -0.01% 4.84% 3.62% 27.73% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
neft
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranyum
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,785.84 9.53 0.54% 3.08% 2.71% -5.83% 2021-04-19
Gümüş
USD/t.oz
26.071 0.12 0.45% 4.93% 1.15% -1.09% 2021-04-19
Platin
USD/t.oz
1,215.98 12.98 1.08% 3.93% 2.80% 14.08% 2021-04-19

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,443.5000 10.25 0.72% 4.45% 1.83% 10.46% 2021-04-19
Buğday
USd/Bu
658.5000 6.00 0.92% 4.86% 4.98% 2.81% 2021-04-19
Palmiye yağı
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Peynir
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Süt
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Kauçuk
JPY/Kg
220.60 4.60 -2.04% -1.08% -16.38% -17.93% 2021-04-19
Portakal Suyu
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Kahve
USd/Lbs
129.15 3.55 -2.68% 1.49% -2.53% 0.70% 2021-04-16
Kereste
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Yulaf
USd/Bu
382.7500 2.00 0.53% 2.82% 3.87% 6.10% 2021-04-19
Yün
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamuk
USd/Lbs
84.50 0.79 0.94% 5.44% -0.14% 8.17% 2021-04-19
Kakao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Pirinç
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Kanola
CAD/T
835.50 2.10 0.25% 3.52% 4.98% 32.72% 2021-04-19
Seker
USd/Lbs
16.68 0.04 -0.24% 8.66% 7.41% 7.68% 2021-04-19
Çay
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mısır
USd/BU
595.5000 10.00 1.71% 4.66% 8.47% 23.04% 2021-04-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Besleyici Sığır
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Canlı Sığır
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Yalın Hogs
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
kümes hayvanları
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2770 0.10 2.32% 6.13% 3.09% 21.54% 2021-04-19
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitüm
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Çelik
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kömür
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladyum
USD/t.oz
2,816.60 39.10 1.41% 5.27% 7.66% 15.07% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Kurşun
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alüminyum
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Kalay
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Çinko
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Demir Cevheri
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rodyum
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganez
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Endeksi
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16