Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Alüminyum,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	41.4100	0.54	-1.29%	2.83%	1.25%	-21.18%	2020-08-07
Brent USD/Bbl	44.5800	0.51	-1.13%	2.96%	2.98%	-22.31%	2020-08-07
Doğal Gaz USD/MMBtu	2.2370	0.08	3.71%	23.32%	22.31%	5.12%	2020-08-07
Benzin USD/Gal	1.2132	0.02	-1.49%	3.02%	-5.76%	-26.28%	2020-08-07
Kalorifer yakıtı USD/Gal	1.2265	0.03	-2.05%	-0.24%	-0.70%	-30.96%	2020-08-07
Etanol USD/Gal	1.1200	0.02	-1.75%	4.67%	-16.42%	-22.17%	2020-08-07
neft USD/T	370.71	4.04	1.10%	-2.85%	-4.33%	-15.01%	2020-08-06
Propan USD/Gal	0.51	0.00	0.06%	2.91%	3.76%	24.17%	2020-08-06
Uranyum USD/Lbs	32.2500	0.00	0.00%	2.06%	-2.27%	27.47%	2020-08-06

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	2,027.20	41.70	-2.02%	2.66%	12.06%	35.15%	2020-08-07
Gümüş USD/t.oz	27.926	1.75	-5.90%	14.71%	49.33%	65.24%	2020-08-07
Platin USD/t.oz	952.41	45.50	-4.56%	5.01%	12.90%	10.68%	2020-08-07

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	870.0000	10.25	-1.16%	-3.06%	-2.85%	0.58%	2020-08-07
Buğday USd/Bu	495.2500	7.25	-1.44%	-6.69%	-3.97%	-0.65%	2020-08-07
Peynir USD/Lbs	2.0750	0.03	-1.38%	-19.82%	-17.03%	13.64%	2020-08-07
Palmiye yağı MYR/T	2,489.00	46.00	-1.81%	-0.28%	1.92%	6.19%	2020-08-07
Süt USD/CWT	19.60	0.21	-1.06%	-20.16%	-17.19%	11.74%	2020-08-07
Kauçuk JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.66%	2020-08-07
Yün AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-9.69%	-39.98%	2020-08-06
Pirinç USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
Çay USD/Kgs	3.19	0.00	0.00%	33.47%	37.50%	14.75%	2020-08-06
Yulaf USd/Bu	273.2500	1.25	0.46%	-1.18%	-18.19%	-0.55%	2020-08-07
Seker USd/Lbs	12.63	0.31	-2.40%	-0.08%	4.55%	10.50%	2020-08-07
Kakao USD/T	2,551.00	41.00	1.63%	6.29%	14.86%	15.69%	2020-08-07
Pamuk USd/Lbs	61.72	2.69	-4.18%	-0.93%	-4.55%	3.66%	2020-08-07
Kahve USd/Lbs	114.85	2.15	-1.84%	-3.45%	16.07%	17.92%	2020-08-07
Kereste USD/1000 board feet	648.50	6.90	1.08%	10.70%	33.71%	78.36%	2020-08-07
Portakal Suyu USd/Lbs	115.05	0.15	-0.13%	-5.50%	-10.05%	13.02%	2020-08-07
Kanola CAD/T	490.10	0.30	0.06%	-0.28%	6.04%	8.38%	2020-08-07
Mısır USd/BU	308.0000	3.25	-1.04%	-2.30%	-10.98%	-25.06%	2020-08-07

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	15.54	0.10	0.65%	3.26%	6.95%	47.16%	2020-08-06
kümes hayvanları BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-06
Besleyici Sığır USd/Lbs	143.0000	0.45	-0.31%	-1.06%	6.88%	2.25%	2020-08-07
Canlı Sığır USd/Lbs	102.6500	0.05	0.05%	-0.02%	3.45%	-4.91%	2020-08-07
Yalın Hogs USd/Lbs	51.0000	1.23	2.46%	-1.83%	15.84%	-34.07%	2020-08-07

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	2.7890	0.12	-4.06%	-2.12%	-0.89%	7.19%	2020-08-07
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
Bitüm CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-17.75%	2020-08-07
Çelik CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
Kömür USD/T	56.50	1.42	2.58%	6.46%	3.35%	-22.34%	2020-08-07
Paladyum USD/t.oz	2,146.50	74.91	-3.37%	2.65%	12.02%	51.06%	2020-08-07
Alüminyum USD/T	1,768.25	9.00	-0.51%	3.47%	6.20%	-0.55%	2020-08-07
Kalay USD/T	17,872.50	40.00	0.22%	0.25%	4.62%	6.04%	2020-08-07
Çinko USD/T	2,397.50	6.50	-0.27%	3.55%	12.51%	4.06%	2020-08-07
Kobalt USD/T	33,200.00	0.00	0.00%	13.50%	16.49%	16.49%	2020-08-06
Kurşun USD/T	1,948.50	33.50	1.75%	5.00%	7.22%	-7.15%	2020-08-06
Nikel USD/T	14,436.00	55.00	0.38%	5.54%	7.59%	-8.89%	2020-08-06
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-06
Demir Cevheri USD/T	117.50	2.00	1.73%	7.31%	12.98%	23.68%	2020-08-06
Neodimyum CNY/T	410,500.00	5,000.00	1.23%	3.79%	5.80%	5.94%	2020-08-06
Demir Cevheri% 62 Fe USD/T	118.8900	2.62	2.25%	10.03%	15.38%	22.10%	2020-08-06
Rodyum USD/t oz.	9,100.00	150.00	1.68%	1.96%	8.66%	147.62%	2020-08-06
Soda külü CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
Manganez CNY/T	32.50	0.00	0.00%	-4.41%	-10.96%	-15.03%	2020-08-06

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,500.00	25.00	1.69%	11.28%	-23.04%	-12.79%	2020-08-06
Crb Endeksi Index Points	157.84	0.11	-0.07%	4.08%	4.99%	-11.83%	2020-08-06
Lme Endeksi Index Points	2,935.40	1.70	0.06%	2.12%	6.90%	5.66%	2020-08-06
S&P GSCI Index Points	1,761.18	5.15	-0.29%	3.41%	3.60%	-24.39%	2020-08-06

	Gerçek	Chg	%Chg
EURUSD	1.17819	0.0092	-0.78%
GBPUSD	1.30532	0.0086	-0.65%
AUDUSD	0.71539	0.0079	-1.09%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.91	0.3640	0.34%
USDCNY	6.96814	0.0245	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4253	0.0938	1.76%
USDRUB	73.7147	0.4519	0.62%
DXY	93.437	0.6487	0.70%
BTCUSD	11,513.45	257	-2.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,317	70	-0.26%
S&P 500	3,343	6	-0.18%
NASDAQ 100	11,099	168	-1.49%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,023	4	-0.07%
DAX	12,648	57	0.45%
CAC 40	4,883	2	-0.04%
FTSE MIB	19,507	37	0.19%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	Gerçek	Chg	%Chg
Apple	444.49	11.12	-2.44%
Tesla	1,428.00	60.86	-4.09%
Microsoft	211.70	4.65	-2.15%
Amazon	3,156.34	68.66	-2.13%
Alphabet	1,491.59	20.94	-1.38%
Facebook	269.44	4.16	1.57%
Alibaba	248.16	1.12	0.45%
Visa	195.90	2.87	-1.44%
JPMorgan Chase	98.77	1.54	1.58%
Intel	47.81	0.75	-1.54%
Johnson & Johnson	147.47	0.08	-0.05%
Procter & Gamble	132.80	0.11	0.08%
Exxon Mobil	43.21	0.43	-0.99%
3M	157.23	1.23	0.79%
[+]

	Gerçek	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]

Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Alüminyum - Vadeli İşlem Sözleşmesi - Fiyatlar.