RIO

5,974.00

Günlük Değişim:

0.47%

Yıllık:

27.73%

Fiyat Gün Yıl
Anglo American 2,675.00 11.50 0.43% 19.39%
ABB 26.21 -0.03 -0.11% 13.27%
Acerinox 9.61 0.19 2.04% -2.75%
Ak Alrosa 103.06 -1.05 -1.01% 13.27%
Anglo American 152,477.00 746.00 0.49% 10.21%
Antofagasta 1,522.50 8.00 0.53% 55.96%
Aperam 35.86 0.27 0.76% 29.65%
Anglo Pacific Group 137.80 0.40 0.29% -24.70%
African Rainbow Minerals Ltd 28,865.00 -1,567.00 -5.15% 60.66%
Anglogold Ashanti 22.08 -0.90 -3.92% 8.29%
BAE Systems PLC 488.00 -7.60 -1.53% -24.64%
British American Tobacco 2,750.00 -20.00 -0.72% -19.63%
BHP Billiton 45.82 0.37 0.80% 11.09%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.89%
Boliden 296.00 0.30 0.10% 12.42%
Peabody Energy 3.95 -0.24 -5.71% -54.55%
Coronado Global Resources Inc 1.23 -0.03 -2.39% -40.80%
Exxaro Resources Ltd 15,721.00 371.00 2.42% 12.21%
Freeport-McMoran 30.35 -1.64 -5.13% 135.82%
First Quantum Minerals 22.88 -0.11 -0.48% 74.79%
Fortescue Metals 25.07 0.25 1.01% 111.92%
Fresnillo 1,088.00 0.50 0.05% 67.64%
Gold Fields Ltd 14,104.00 104.00 0.74% 51.70%
Glencore 276.85 -3.05 -1.09% 14.50%
HeidelbergCement 66.30 -0.48 -0.72% 2.76%
Impala Platinum 21,306.00 -203.00 -0.94% 34.36%
Kaz Minerals 723.20 -8.20 -1.12% 30.35%
Kumba Iron Ore 66,612.00 1,912.00 2.96% 55.88%
ArcelorMittal 20.19 0.48 2.42% 38.25%
Outokumpu 3.61 0.16 4.54% 13.05%
Rio Tinto 119.85 1.06 0.89% 12.86%
Rio Tinto 5,974.00 28.00 0.47% 27.73%
United Company RUSAL Plc 3.85 -0.05 -1.28% -90.18%
Safran 113.70 -1.05 -0.92% -20.01%
Cie de Saint-Gobain 42.65 -0.47 -1.09% 21.41%
SSAB 33.88 3.13 10.18% 3.80%
Sibanye Stillwater Ltd 6,271.00 56.00 0.90% 68.48%
Schneider Electric 122.75 -1.60 -1.29% 30.61%
Thyssenkrupp 9.88 0.65 7.04% -17.61%
Ternium 29.10 -1.03 -3.27% 28.02%
Vale 17.66 -1.30 -6.86% 29.57%
voestalpine 31.80 1.20 3.92% 30.60%
Whitehaven Coal 1.76 0.01 0.43% -31.69%

Fiyat Gün Yıl
FTSE 100 6720 -15.06 -0.22% -12.16%