|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AAL
|
Anglo American
|
2,675.00 |
|
11.50 |
0.43% |
19.39% |
2021-01-18 |
ABBN
|
ABB
|
26.21 |
|
-0.03 |
-0.11% |
13.27% |
2021-01-18 |
ACX
|
Acerinox
|
9.61 |
|
0.19 |
2.04% |
-2.75% |
2021-01-18 |
ALRS
|
Ak Alrosa
|
103.06 |
|
-1.05 |
-1.01% |
13.27% |
2021-01-18 |
AMS
|
Anglo American
|
152,477.00 |
|
746.00 |
0.49% |
10.21% |
2021-01-18 |
ANTO
|
Antofagasta
|
1,522.50 |
|
8.00 |
0.53% |
55.96% |
2021-01-18 |
APAM
|
Aperam
|
35.86 |
|
0.27 |
0.76% |
29.65% |
2021-01-18 |
APF
|
Anglo Pacific Group
|
137.80 |
|
0.40 |
0.29% |
-24.70% |
2021-01-18 |
ARI
|
African Rainbow Minerals Ltd
|
28,865.00 |
|
-1,567.00 |
-5.15% |
60.66% |
2021-01-15 |
AU
|
Anglogold Ashanti
|
22.08 |
|
-0.90 |
-3.92% |
8.29% |
2021-01-16 |
BA/
|
BAE Systems PLC
|
488.00 |
|
-7.60 |
-1.53% |
-24.64% |
2021-01-18 |
BATS
|
British American Tobacco
|
2,750.00 |
|
-20.00 |
-0.72% |
-19.63% |
2021-01-18 |
BHP
|
BHP Billiton
|
45.82 |
|
0.37 |
0.80% |
11.09% |
2021-01-19 |
BHP
|
BHP Group PLC
|
2,130.00 |
|
-5.00 |
-0.23% |
-93.89% |
2021-01-18 |
BOL
|
Boliden
|
296.00 |
|
0.30 |
0.10% |
12.42% |
2021-01-18 |
BTU
|
Peabody Energy
|
3.95 |
|
-0.24 |
-5.71% |
-54.55% |
2021-01-15 |
CRN
|
Coronado Global Resources Inc
|
1.23 |
|
-0.03 |
-2.39% |
-40.80% |
2021-01-18 |
EXX
|
Exxaro Resources Ltd
|
15,721.00 |
|
371.00 |
2.42% |
12.21% |
2021-01-18 |
FCX
|
Freeport-McMoran
|
30.35 |
|
-1.64 |
-5.13% |
135.82% |
2021-01-16 |
FM
|
First Quantum Minerals
|
22.88 |
|
-0.11 |
-0.48% |
74.79% |
2021-01-18 |
FMG
|
Fortescue Metals
|
25.07 |
|
0.25 |
1.01% |
111.92% |
2021-01-19 |
FRES
|
Fresnillo
|
1,088.00 |
|
0.50 |
0.05% |
67.64% |
2021-01-18 |
GFI
|
Gold Fields Ltd
|
14,104.00 |
|
104.00 |
0.74% |
51.70% |
2021-01-18 |
GLEN
|
Glencore
|
276.85 |
|
-3.05 |
-1.09% |
14.50% |
2021-01-18 |
HEI
|
HeidelbergCement
|
66.30 |
|
-0.48 |
-0.72% |
2.76% |
2021-01-18 |
IMP
|
Impala Platinum
|
21,306.00 |
|
-203.00 |
-0.94% |
34.36% |
2021-01-18 |
KAZ
|
Kaz Minerals
|
723.20 |
|
-8.20 |
-1.12% |
30.35% |
2021-01-18 |
KIO
|
Kumba Iron Ore
|
66,612.00 |
|
1,912.00 |
2.96% |
55.88% |
2021-01-18 |
MT
|
ArcelorMittal
|
20.19 |
|
0.48 |
2.42% |
38.25% |
2021-01-18 |
OUT1V
|
Outokumpu
|
3.61 |
|
0.16 |
4.54% |
13.05% |
2021-01-18 |
RIO
|
Rio Tinto
|
119.85 |
|
1.06 |
0.89% |
12.86% |
2021-01-19 |
RIO
|
Rio Tinto
|
5,974.00 |
|
28.00 |
0.47% |
27.73% |
2021-01-18 |
RUAL
|
United Company RUSAL Plc
|
3.85 |
|
-0.05 |
-1.28% |
-90.18% |
2021-01-18 |
SAF
|
Safran
|
113.70 |
|
-1.05 |
-0.92% |
-20.01% |
2021-01-18 |
SGO
|
Cie de Saint-Gobain
|
42.65 |
|
-0.47 |
-1.09% |
21.41% |
2021-01-18 |
SSABA
|
SSAB
|
33.88 |
|
3.13 |
10.18% |
3.80% |
2021-01-18 |
SSW
|
Sibanye Stillwater Ltd
|
6,271.00 |
|
56.00 |
0.90% |
68.48% |
2021-01-15 |
SU
|
Schneider Electric
|
122.75 |
|
-1.60 |
-1.29% |
30.61% |
2021-01-18 |
TKA
|
Thyssenkrupp
|
9.88 |
|
0.65 |
7.04% |
-17.61% |
2021-01-18 |
TX
|
Ternium
|
29.10 |
|
-1.03 |
-3.27% |
28.02% |
2021-01-15 |
VALE
|
Vale
|
17.66 |
|
-1.30 |
-6.86% |
29.57% |
2021-01-16 |
VOE
|
voestalpine
|
31.80 |
|
1.20 |
3.92% |
30.60% |
2021-01-18 |
WHC
|
Whitehaven Coal
|
1.76 |
|
0.01 |
0.43% |
-31.69% |
2021-01-19 |