Lloyds Banking - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
78.76
Günlük Değişim
0.06 0.08%
Aylık
3.14%
Yıllık
40.24%
Q3 Tahmin
77.81

Fiyat Chg Gün Yıl Tarih
ABN Amro 25.54 0.06 0.24% 67.26% 2025-07-31
Credit Agricole 16.13 -0.28 -1.69% 15.44% 2025-07-31
Julius Baer Gruppe 55.76 0.50 0.90% 16.05% 2025-07-30
Barclays 374.00 -1.00 -0.27% 67.79% 2025-07-31
Banco Bilbao Vizcaya Argentaria 14.68 1.12 8.24% 59.36% 2025-07-31
BNP Paribas 79.75 0.68 0.86% 29.76% 2025-07-31
CaixaBank 8.25 0.001 0.01% 59.09% 2025-07-31
Danske Bank 261.50 0.60 0.23% 23.93% 2025-07-30
Deutsche Boerse 253.10 0.40 0.16% 35.53% 2025-07-31
Deutsche Bank 29.29 0.19 0.64% 109.27% 2025-07-31
DNB 261.80 0.90 0.35% 16.10% 2025-07-31
Erste Bank 79.65 1.05 1.34% 65.66% 2025-07-30
Societe Generale 55.74 3.38 6.46% 155.34% 2025-07-31
HSBC Holdings 925.00 -1.00 -0.11% 40.47% 2025-07-31
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
ING 20.42 -0.14 -0.68% 26.80% 2025-07-31
Investec 563.00 3.00 0.54% -7.02% 2025-07-31
Intesa Sanpaolo 5.35 -0.08 -1.49% 48.33% 2025-07-31
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 78.76 0.06 0.08% 40.24% 2025-07-31
London Stock Exchange 9,312.00 -743.00 -7.39% -5.48% 2025-07-31
Mediobanca 19.42 0.02 0.10% 35.14% 2025-07-31
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 25.27 0.55 2.20% 40.28% 2025-07-30
Banco Sabadell 3.24 0.14 4.44% 76.07% 2025-07-31
Banco Santander 7.61 -0.09 -1.14% 78.65% 2025-07-31
Skandinaviska Enskilda Banken 173.00 4.35 2.58% 4.85% 2025-07-30
Svenska Handelsbanken 120.50 1.00 0.84% 11.37% 2025-07-30
Standard Chartered 1,369.75 -0.25 -0.02% 89.87% 2025-07-31
Swedbank 262.10 0.50 0.19% 14.96% 2025-07-31
UBS 30.72 -0.24 -0.78% 27.10% 2025-07-31
UniCredit 64.59 0.43 0.67% 80.47% 2025-07-31

Fiyat Gün Yıl Tarih
GB100 9170 33.11 0.36% 10.70% 2025-07-31
EU600 550 -0.66 -0.12% 7.38% 2025-07-31