Lloyds Banking - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.18
Günlük Değişim
-1.74 -2.45%
Aylık
10.16%
Yıllık
41.04%
Q1 Tahmin
70.64


Fiyat Chg Gün Yıl Tarih
ABN Amro 19.10 -0.42 -2.15% 28.92% 2025-03-10
Credit Agricole 16.30 -0.28 -1.66% 26.53% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.76 -0.40 -3.04% 28.42% 2025-03-10
BNP Paribas 74.44 -2.13 -2.78% 26.06% 2025-03-10
CaixaBank 7.01 -0.07 -1.04% 59.19% 2025-03-10
Danske Bank 235.10 -5.60 -2.33% 15.93% 2025-03-10
Deutsche Boerse 263.20 5.90 2.29% 38.82% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
DNB 264.80 -0.60 -0.23% 26.16% 2025-03-10
Erste Bank 65.35 -2.17 -3.21% 73.71% 2025-03-10
Societe Generale 39.92 -2.15 -5.12% 72.04% 2025-03-10
HSBC Holdings 854.80 -21.60 -2.46% 48.45% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Investec 489.20 -16.30 -3.22% -2.43% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -1.94% 56.28% 2025-03-10
KBC Groep 85.14 -1.86 -2.14% 25.98% 2025-03-10
Lloyds Banking 69.18 -1.74 -2.45% 41.04% 2025-03-10
London Stock Exchange 10,695.00 -135.00 -1.25% 14.78% 2025-03-10
Mediobanca 17.08 -0.31 -1.75% 33.33% 2025-03-10
Nordea Bank Abp 13.05 -0.17 -1.29% 15.94% 2025-03-10
Raiffeisen Bank International 25.66 -0.75 -2.82% 39.28% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.34% 102.35% 2025-03-10
Banco Santander 5.95 -0.27 -4.37% 49.37% 2025-03-10
Skandinaviska Enskilda Banken 177.75 0.15 0.08% 16.33% 2025-03-10
Svenska Handelsbanken 133.30 -0.90 -0.67% 8.91% 2025-03-10
Standard Chartered 1,170.50 -44.50 -3.66% 77.35% 2025-03-10
Swedbank 263.50 1.30 0.50% 15.32% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
UniCredit 51.59 -1.77 -3.32% 66.26% 2025-03-10

Fiyat Gün Yıl Tarih
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10