LLOY

35.63

Günlük Değişim:

-1.04%

Yıllık:

-39.10%

Fiyat Gün Yıl
Aberdeen New Dawn 337.20 3.20 0.96% 23.97%
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Julius Baer Gruppe 54.82 -0.40 -0.72% 8.77%
Barclays 146.20 -0.66 -0.45% -16.17%
Banco Bilbao Vizcaya Argentaria 4.07 0.05 1.19% -14.28%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
BNP Paribas 44.40 0.29 0.66% -11.57%
CaixaBank 2.16 -0.03 -1.41% -20.18%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Danske Bank 113.95 0.30 0.26% 3.59%
Deutsche Boerse 134.25 -1.60 -1.18% -9.66%
Deutsche Bank 9.47 0.18 1.94% 26.32%
DNB 169.65 0.80 0.47% 3.70%
Erste Group Bank 26.91 0.31 1.17% -19.58%
Societe Generale 17.09 0.11 0.62% -43.83%
HSBC Holdings 408.20 -3.25 -0.79% -30.29%
Permanent TSB Group Holdings PLC 0.84 0.01 0.96% -17.65%
ING Groep 7.86 0.09 1.21% -24.66%
Investec 205.30 3.10 1.53% -52.93%
Intesa Sanpaolo 1.92 0.01 0.54% -16.63%
KBC Groep 59.17 -0.29 -0.49% -13.24%
Lloyds Banking Group 35.63 -0.38 -1.04% -39.10%
London Stock Exchange 9,152.00 16.00 0.18% 18.73%
Mediobanca 7.42 0.04 0.49% -23.59%
Nordea Bank Abp 70.65 -0.25 -0.35% 957.63%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.71 0.02 0.82% -25.21%
Skandinaviska Enskilda Banken 89.10 -0.34 -0.38% -3.38%
Svenska Handelsbanken 86.94 0.16 0.18% -9.00%
Standard Chartered 463.30 -13.30 -2.79% -32.95%
Swedbank 156.54 0.68 0.44% 13.81%
UBS 13.20 -0.02 -0.15% 7.98%
UniCredit 8.11 0.32 4.17% -37.61%

Fiyat Gün Yıl
FTSE 100 6724 11.41 0.17% -11.65%