GlaxoSmithKline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,413.50
Günlük Değişim
5.00 0.35%
Aylık
-4.85%
Yıllık
-5.64%
Q3 Tahmin
1,382.02

Fiyat Chg Gün Yıl Tarih
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Alcon AG 69.95 0.07 0.10% -13.32% 2025-07-14
Almirall 10.96 0.02 0.18% 19.59% 2025-07-14
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
argenx SE 479.30 -1.20 -0.25% 12.38% 2025-07-14
AstraZeneca 10,646.00 196.00 1.88% -12.05% 2025-07-14
Bayer 27.34 -0.01 -0.02% 3.60% 2025-07-14
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 47.02 0.16 0.34% 17.20% 2025-07-14
Fresenius Medical Care 46.49 0.23 0.50% 29.46% 2025-07-14
Fresenius 41.94 -0.01 -0.01% 45.51% 2025-07-14
Genmab 1,375.50 -2.50 -0.18% -23.96% 2025-07-14
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Galapagos 25.98 -0.08 -0.31% 6.21% 2025-07-14
GRIFOLS 11.65 0.03 0.26% 26.49% 2025-07-14
GlaxoSmithKline 1,413.50 5.00 0.35% -5.64% 2025-07-14
Hikma Pharmaceutical 1,979.50 17.50 0.89% 7.76% 2025-07-14
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Lonza 563.20 -0.80 -0.14% 9.11% 2025-07-14
Merck 112.40 -0.40 -0.35% -25.93% 2025-07-14
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Novartis 96.16 -0.07 -0.07% -2.97% 2025-07-14
Novo Nordisk A/S 438.50 -0.50 -0.11% -54.95% 2025-07-14
Orion 66.65 0.05 0.08% 63.04% 2025-07-14
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Philips 20.61 0.05 0.22% -14.07% 2025-07-14
Recordati 54.25 -0.20 -0.37% 6.27% 2025-07-14
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 257.30 0.50 0.19% -0.54% 2025-07-14
Sanofi 83.10 0.07 0.08% -10.09% 2025-07-14
Smith & Nephew 1,118.50 -4.00 -0.36% 4.48% 2025-07-14
UCB 169.10 -1.85 -1.08% 17.55% 2025-07-14

Fiyat Gün Yıl Tarih
GB100 8976 35.00 0.39% 9.69% 2025-07-14
EU600 546 -1.52 -0.28% 5.22% 2025-07-14