Hisse Senedi Fiyatı
1,708.50
Günlük Değişim
3.30 0.19%
Aylık
2.64%
Yıllık
20.27%
Q1 Tahmin
1,658.24
Fiyat Gün Yıl Tarih
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALC Alcon AG 75.11 -0.11 -0.15% 21.11% 2024-03-28
ALM Almirall 8.22 0 0% -2.67% 2024-03-28
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ARGX argenx SE 371.50 3.30 0.90% 7.77% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,709.00 -33.00 -0.31% -4.09% 2024-03-28
BAYN Bayer 28.41 -0.01 -0.04% -50.40% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
FME Fresenius Medical Care 35.79 0.19 0.53% -6.16% 2024-03-28
FRE Fresenius 24.97 0.02 0.08% 3.40% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GLPG Galapagos 29.80 -0.54 -1.78% -13.60% 2024-03-28
GRF GRIFOLS 8.34 0.05 0.58% -6.18% 2024-03-28
GSK GlaxoSmithKline 1,708.50 3.30 0.19% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,916.00 35.50 1.89% 16.47% 2024-03-28
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
LONN Lonza 546.00 10.60 1.98% 1.87% 2024-03-28
MRK Merck 164.10 3.90 2.43% -3.01% 2024-03-28
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.21 0.55 0.63% 5.07% 2024-03-28
ORNBV Orion 34.20 -0.28 -0.81% -15.85% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PHIA Philips 18.76 -0.02 -0.11% 20.79% 2024-03-28
REC Recordati 51.26 -0.48 -0.93% 30.93% 2024-03-28
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.30 1.55 0.68% -11.80% 2024-03-28
SAN Sanofi 91.35 -0.41 -0.45% -9.55% 2024-03-28
SN Smith & Nephew 1,003.75 -39.75 -3.81% -10.42% 2024-03-28
UCB UCB 113.90 0.15 0.13% 37.36% 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7957 24.82 0.31% 5.19% 2024-03-28