TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

özet

Ok

width

height

Baltic Exchange Dry Index

	Enerji	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Ham Petrol USD/Bbl	63.6500	0.44	0.70%	5.15%	20.98%	31.18%	2021-02-25
	Brent USD/Bbl	67.5900	0.55	0.82%	5.73%	20.89%	30.48%	2021-02-25
	Doğal Gaz USD/MMBtu	2.8430	0.05	1.72%	-7.75%	7.85%	11.97%	2021-02-25
	Benzin USD/Gal	1.9001	0.00	0.24%	5.90%	20.21%	34.75%	2021-02-25
	Kalorifer yakıtı USD/Gal	1.9163	0.01	0.42%	4.35%	19.89%	29.13%	2021-02-25
	Etanol USD/Gal	1.6900	0.00	0.00%	0.00%	5.63%	17.93%	2021-02-24
	neft USD/T	556.09	1.93	0.35%	1.27%	11.32%	28.52%	2021-02-24
	Propan USD/Gal	0.92	0.00	0.21%	0.26%	5.16%	41.87%	2021-02-24
	Uranyum USD/Lbs	28.6000	0.00	0.00%	-3.21%	-5.77%	-6.84%	2021-02-24

	Madenler	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Altın USD/t.oz	1,789.78	14.58	-0.81%	0.80%	-3.27%	-5.63%	2021-02-25
	Gümüş USD/t.oz	27.821	0.16	-0.57%	2.98%	9.35%	5.55%	2021-02-25
	Platin USD/t.oz	1,255.13	13.37	-1.05%	-1.52%	14.29%	17.75%	2021-02-25

	tarım	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Soya USd/Bu	1,433.2500	11.00	0.77%	4.31%	4.64%	8.87%	2021-02-25
	Buğday USd/Bu	677.2500	3.00	-0.44%	2.23%	1.80%	5.74%	2021-02-25
	Palmiye yağı MYR/T	3,765.00	114.00	3.12%	7.91%	15.28%	4.58%	2021-02-25
	Peynir USD/Lbs	1.5810	0.00	-0.13%	0.06%	-4.93%	-3.95%	2021-02-24
	Süt USD/CWT	15.59	0.05	-0.32%	-0.26%	-3.53%	-1.33%	2021-02-24
	Kauçuk JPY/Kg	278.00	5.20	1.91%	9.97%	18.25%	3.42%	2021-02-25
	Portakal Suyu USd/Lbs	111.90	2.40	2.19%	0.45%	-2.23%	-9.21%	2021-02-24
	Kahve USd/Lbs	137.75	1.85	1.36%	9.59%	11.76%	7.41%	2021-02-24
	Kereste USD/1000 board feet	1,010.80	7.30	-0.72%	2.43%	22.80%	15.77%	2021-02-24
	Yulaf USd/Bu	366.5000	0.75	-0.20%	3.75%	3.31%	1.59%	2021-02-25
	Yün AUD/100Kg	1,310.00	0.00	0.00%	-0.38%	8.99%	11.87%	2021-02-24
	Pamuk USd/Lbs	92.33	0.96	1.05%	4.49%	12.15%	18.19%	2021-02-24
	Kakao USD/T	2,650.00	54.00	2.08%	8.30%	5.66%	1.81%	2021-02-24
	Pirinç USD/cwt	12.8250	0.05	-0.35%	0.63%	-3.10%	4.78%	2021-02-25
	Kanola CAD/T	800.70	30.00	-3.61%	6.25%	18.50%	27.20%	2021-02-24
	Seker USd/Lbs	18.21	0.05	0.28%	7.37%	15.69%	17.56%	2021-02-25
	Çay USD/Kgs	2.86	0.00	0.00%	-19.44%	-8.63%	-0.35%	2021-02-24
	Mısır USd/BU	556.5000	2.75	-0.49%	1.14%	4.56%	14.98%	2021-02-25

	çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Sığır Eti BRL/Kg	19.22	0.22	1.16%	-1.79%	0.00%	5.95%	2021-02-24
	Besleyici Sığır USd/Lbs	140.3750	1.80	1.30%	1.41%	2.80%	1.03%	2021-02-24
	Canlı Sığır USd/Lbs	116.5750	0.95	0.82%	1.11%	0.04%	1.35%	2021-02-24
	Yalın Hogs USd/Lbs	89.4250	3.00	3.47%	5.33%	26.62%	27.25%	2021-02-24
	kümes hayvanları BRL/Kgs	6.06	0.02	-0.33%	-6.05%	-1.46%	0.83%	2021-02-24

	Endüstriyel	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Bakır USD/Lbs	4.3070	0.02	0.56%	9.91%	18.80%	22.43%	2021-02-25
	Lityum CNY/T	67,500.00	0.00	0.00%	0.00%	18.42%	45.16%	2021-02-25
	Bitüm CNY/T	3,276.00	120.00	3.80%	4.07%	27.47%	37.53%	2021-02-25
	Çelik CNY/T	4,511.00	12.00	0.27%	5.05%	8.28%	6.90%	2021-02-24
	Kömür USD/T	78.53	2.28	2.99%	2.95%	-8.95%	-3.31%	2021-02-24
	Paladyum USD/t.oz	2,419.53	16.65	-0.68%	2.89%	4.07%	-1.15%	2021-02-25
	Kobalt USD/T	51,800.00	800.00	1.57%	7.92%	29.37%	60.92%	2021-02-24
	Kurşun USD/T	2,105.75	4.75	0.23%	0.54%	3.85%	6.58%	2021-02-24
	Alüminyum USD/T	2,237.00	35.25	1.60%	6.45%	11.33%	12.94%	2021-02-25
	Kalay USD/T	27,035.00	165.00	0.61%	10.41%	20.44%	33.08%	2021-02-25
	Çinko USD/T	2,894.00	24.75	0.86%	3.11%	7.08%	5.20%	2021-02-25
	Nikel USD/T	19,661.00	352.00	1.82%	5.03%	8.01%	18.77%	2021-02-24
	Molibden USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-24
	Demir Cevheri USD/T	172.00	2.00	-1.15%	7.84%	1.78%	8.52%	2021-02-24
	Soda külü CNY/T	1,466.00	20.00	1.38%	7.79%	8.59%	9.40%	2021-02-24
	Neodimyum CNY/T	782,500.00	20,000.00	2.62%	10.21%	10.21%	25.70%	2021-02-24
	Demir Cevheri% 62 Fe USD/T	164.5300	0.37	0.23%	1.57%	-3.09%	5.58%	2021-02-24
	Rodyum USD/t oz.	24,400.00	500.00	2.09%	7.96%	22.00%	43.53%	2021-02-24
	Manganez CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-02-24

	INDEX	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Crb Endeksi Index Points	207.36	2.79	1.37%	3.42%	11.87%	16.30%	2021-02-24
	Lme Endeksi Index Points	3,985.50	46.40	1.18%	7.79%	13.30%	16.72%	2021-02-24
	S&P GSCI Index Points	2,353.48	39.16	1.69%	3.41%	13.31%	19.05%	2021-02-24

	Gerçek	Chg	%Chg
EURUSD	1.21953	0.0026	0.22%
GBPUSD	1.41419	0.0003	-0.02%
AUDUSD	0.79897	0.0016	0.20%
NZDUSD	0.74486	0.0004	0.06%
USDJPY	106.12	0.2010	0.19%
USDCNY	6.45017	0.0031	0.05%
USDCHF	0.90507	0.0018	-0.19%
USDCAD	1.25026	0.0008	-0.06%
USDMXN	20.5062	0.1226	0.60%
USDINR	72.4430	0.0630	0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.6455	0.1389	0.19%
DXY	89.935	0.2409	-0.27%
BTCUSD	50,091.19	337	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	32,019	57	0.18%
S&P 500	3,923.84	2	-0.04%
NASDAQ 100	13,245	57	-0.43%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,679	20	0.30%
DAX	13,976	0	0.00%
CAC 40	5,822	24	0.42%
FTSE MIB	23,219	121	0.52%
IBEX 35	8,373	103	1.25%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,170	389	0.77%
MOEX	3,403	17	0.51%
TSX	18,485	154	0.84%
[+]

	Gerçek	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.6500	0.44	0.70%
Brent	67.5900	0.55	0.82%
Natural gas	2.8430	0.05	1.72%
Gasoline	1.9001	0.00	0.24%
Heating oil	1.9163	0.01	0.42%
Gold	1,789.78	14.58	-0.81%
Silver	27.821	0.16	-0.57%
Copper	4.3070	0.02	0.56%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,433.2500	11.00	0.77%
Wheat	677.2500	3.00	-0.44%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.043	0.04%
UK	0.78	0.046	0.05%
Japan	0.15	0.026	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Indonesia	6.54	0.012	-0.01%
Russia	6.67	0.010	-0.01%
[+]