Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.6017 0.32 -0.59% 4.81% -15.05% -19.06% 2019-06-19
Brent 61.7036 0.31 -0.50% 2.89% -14.26% -17.44% 2019-06-19
Doğal Gaz 2.2995 0.03 -1.16% -3.63% -13.97% -22.42% 2019-06-19
Benzin 1.7364 0.01 0.67% 2.98% -13.61% -14.19% 2019-06-19
Kalorifer yakıtı 1.8280 0.00 0.14% 2.70% -11.84% -13.25% 2019-06-19
Etanol 1.5621 0.04 -2.50% 3.31% 13.20% 11.34% 2019-06-19
neft 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranyum 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,345.32 1.03 -0.08% 0.91% 5.31% 6.12% 2019-06-19
Gümüş 14.9352 0.04 -0.26% 1.36% 3.25% -8.17% 2019-06-19
Platin 805.75 6.25 0.78% -0.34% -0.71% -7.06% 2019-06-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 900.9099 10.50 -1.15% 2.61% 8.32% 1.28% 2019-06-19
Buğday 516.2956 15.50 -2.92% -1.89% 7.96% 5.74% 2019-06-19
Pamuk 65.75 0.43 0.66% -1.23% -3.18% -20.98% 2019-06-19
Pirinç 11.3421 0.23 -1.99% -3.39% 1.04% -10.34% 2019-06-19
Palmiye yağı 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Peynir 1.6970 0.00 0.12% 0.35% 0.35% 4.37% 2019-06-19
Süt 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-19
Kauçuk 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Yün 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Çay 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Portakal Suyu 102.55 0.85 0.84% 0.98% 2.29% -34.66% 2019-06-19
Kakao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Kahve 97.25 2.95 3.13% -1.82% 10.20% -14.43% 2019-06-19
Kanola 469.10 8.60 1.87% 2.54% 6.04% -9.68% 2019-06-19
Yulaf 285.5490 12.25 -4.12% -4.98% -3.69% 19.60% 2019-06-19
Seker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Kereste 408.70 1.30 -0.32% 15.19% 30.33% -23.18% 2019-06-19
Mısır 439.3377 10.25 -2.28% 2.17% 12.94% 24.02% 2019-06-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.5808 0.93 -0.85% -0.98% -2.49% -0.41% 2019-06-19
Yalın Hogs 81.4436 0.05 0.06% 3.06% -11.23% 1.77% 2019-06-19
Sığır Eti 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
kümes hayvanları 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Besleyici Sığır 136.5698 0.90 -0.66% -0.89% 1.80% -8.60% 2019-06-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6720 0.03 -1.11% 0.49% -2.34% -12.29% 2019-06-19
Bitüm 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Çelik 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kömür 69.70 0.85 -1.20% -8.95% -14.32% -35.34% 2019-06-19
Paladyum 1,496.50 16.50 1.11% 6.44% 12.60% 55.24% 2019-06-19
Kurşun 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alüminyum 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Kalay 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Çinko 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Demir Cevheri 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodimyum 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Demir Cevheri% 62 Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodyum 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Lityum 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Soda külü 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltık Kuru 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Endeksi 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19