Ok
width
height
Baltic Exchange Dry Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.6500 0.44 0.70% 5.15% 20.98% 31.18% 2021-02-25
Brent
USD/Bbl
67.5900 0.55 0.82% 5.73% 20.89% 30.48% 2021-02-25
Doğal Gaz
USD/MMBtu
2.8430 0.05 1.72% -7.75% 7.85% 11.97% 2021-02-25
Benzin
USD/Gal
1.9001 0.00 0.24% 5.90% 20.21% 34.75% 2021-02-25
Kalorifer yakıtı
USD/Gal
1.9163 0.01 0.42% 4.35% 19.89% 29.13% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
neft
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propan
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranyum
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,789.78 14.58 -0.81% 0.80% -3.27% -5.63% 2021-02-25
Gümüş
USD/t.oz
27.821 0.16 -0.57% 2.98% 9.35% 5.55% 2021-02-25
Platin
USD/t.oz
1,255.13 13.37 -1.05% -1.52% 14.29% 17.75% 2021-02-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,433.2500 11.00 0.77% 4.31% 4.64% 8.87% 2021-02-25
Buğday
USd/Bu
677.2500 3.00 -0.44% 2.23% 1.80% 5.74% 2021-02-25
Palmiye yağı
MYR/T
3,765.00 114.00 3.12% 7.91% 15.28% 4.58% 2021-02-25
Peynir
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Süt
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Kauçuk
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Portakal Suyu
USd/Lbs
111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kahve
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Kereste
USD/1000 board feet
1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Yulaf
USd/Bu
366.5000 0.75 -0.20% 3.75% 3.31% 1.59% 2021-02-25
Yün
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Pamuk
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Pirinç
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Kanola
CAD/T
800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Seker
USd/Lbs
18.21 0.05 0.28% 7.37% 15.69% 17.56% 2021-02-25
Çay
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mısır
USd/BU
556.5000 2.75 -0.49% 1.14% 4.56% 14.98% 2021-02-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Besleyici Sığır
USd/Lbs
140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Canlı Sığır
USd/Lbs
116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Yalın Hogs
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
kümes hayvanları
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3070 0.02 0.56% 9.91% 18.80% 22.43% 2021-02-25
Lityum
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitüm
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Çelik
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Kömür
USD/T
78.53 2.28 2.99% 2.95% -8.95% -3.31% 2021-02-24
Paladyum
USD/t.oz
2,419.53 16.65 -0.68% 2.89% 4.07% -1.15% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Kurşun
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alüminyum
USD/T
2,237.00 35.25 1.60% 6.45% 11.33% 12.94% 2021-02-25
Kalay
USD/T
27,035.00 165.00 0.61% 10.41% 20.44% 33.08% 2021-02-25
Çinko
USD/T
2,894.00 24.75 0.86% 3.11% 7.08% 5.20% 2021-02-25
Nikel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Demir Cevheri
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda külü
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodimyum
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Demir Cevheri% 62 Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rodyum
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme Endeksi
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S&P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24