Ok
width
height
Baltic Exchange Dry Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
41.4500 0.62 1.52% 3.11% 5.44% -32.26% 2020-10-20
Brent
USD/Bbl
42.7000 0.08 0.19% 0.59% 3.04% -35.69% 2020-10-20
Doğal Gaz
USD/MMBtu
2.9100 0.12 4.15% 1.93% 55.37% 35.46% 2020-10-20
Benzin
USD/Gal
1.1753 0.02 1.56% -0.25% -0.90% -31.54% 2020-10-20
Kalorifer yakıtı
USD/Gal
1.1632 0.01 -1.06% 0.26% 4.39% -42.59% 2020-10-20
Etanol
USD/Gal
1.4400 0.03 -1.97% 2.86% 8.68% 3.07% 2020-10-20
neft
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propan
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranyum
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,907.00 2.73 0.14% 0.86% -0.29% 24.78% 2020-10-20
Gümüş
USD/t.oz
24.640 0.14 0.57% 1.94% -0.36% 36.74% 2020-10-20
Platin
USD/t.oz
873.27 16.81 1.96% 0.96% -0.91% -9.32% 2020-10-20

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,065.2500 11.25 1.07% 2.01% 4.26% 11.30% 2020-10-20
Buğday
USd/Bu
632.7500 6.25 1.00% 6.57% 14.21% 12.72% 2020-10-20
Peynir
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmiye yağı
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Süt
USD/CWT
21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Yün
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Yulaf
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Kereste
USD/1000 board feet
531.80 18.90 -3.43% -0.67% -3.24% 30.76% 2020-10-20
Kauçuk
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Pirinç
USD/cwt
12.2000 0.25 -2.01% -0.29% -0.16% -5.68% 2020-10-20
Seker
USd/Lbs
14.54 0.18 -1.22% 3.78% 15.86% 10.74% 2020-10-20
Kakao
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kahve
USd/Lbs
104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Portakal Suyu
USd/Lbs
118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Kanola
CAD/T
538.00 4.90 0.92% 2.42% 2.20% 14.10% 2020-10-20
Pamuk
USd/Lbs
71.02 0.14 -0.20% 3.18% 11.26% 2.53% 2020-10-20
Mısır
USd/BU
408.7500 6.50 1.61% 5.21% 10.47% 5.55% 2020-10-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
kümes hayvanları
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
Besleyici Sığır
USd/Lbs
132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
Canlı Sığır
USd/Lbs
103.7750 0.05 0.05% -4.16% -2.65% -17.36% 2020-10-20
Yalın Hogs
USd/Lbs
69.1750 2.20 -3.08% -11.17% 5.09% -3.32% 2020-10-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.1345 0.08 2.52% 2.50% 3.26% 11.27% 2020-10-20
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitüm
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Çelik
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Kurşun
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Demir Cevheri
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Kömür
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladyum
USD/t.oz
2,396.26 52.83 2.25% 3.48% 5.39% 23.55% 2020-10-20
Alüminyum
USD/T
1,839.50 1.70 -0.09% -0.74% 4.83% 1.94% 2020-10-20
Kalay
USD/T
18,677.50 80.00 0.43% 2.30% 3.51% 8.65% 2020-10-20
Çinko
USD/T
2,541.75 56.75 2.28% 5.50% 2.80% 10.03% 2020-10-20
Soda külü
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Demir Cevheri% 62 Fe
USD/T
121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Manganez
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodimyum
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Rodyum
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb Endeksi
Index Points
161.83 0.76 0.47% 1.69% 3.05% -17.70% 2020-10-20
Lme Endeksi
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S&P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19