TRADING ECONOMICS | 20 Million Indicators for 196 Countries

özet

Ok

width

height

Baltic Exchange Dry Index

	Fiyat			Gün	Month	Yıl	Tarih
Baltık Kuru	1,731.00		-33.00	-1.87%	-26.99%	-0.52%	2022-01-17
Crb Endeksi	260.91		0	0%	10.64%	40.11%	2022-01-17
Lme Endeksi	4,603.60		15.00	0.33%	6.17%	32.14%	2022-01-17
S&P GSCI	2,963.09		0	0%	12.93%	42.58%	2022-01-17
AB Karbon İzinleri	79.50		-1.08	-1.34%	0.15%	140.25%	2022-01-18
Rüzgar Enerjisi Endeksi	322.43		-3.57	-1.09%	-1.17%	-19.67%	2022-01-18
Nükleer Enerji Endeksi	1,408.72		-0.20	-0.01%	2.45%	11.44%	2022-01-18
Güneş Enerjisi Endeksi	351.50		-1.63	-0.46%	-7.65%	-32.77%	2022-01-18


EURUSD	1.13885	0.0019	-0.16%
GBPUSD	1.36130	0.0034	-0.25%
AUDUSD	0.71882	0.0020	-0.28%
NZDUSD	0.67728	0.0021	-0.31%
BTCUSD	41,883	325	-0.77%
USDJPY	114.69	0.0820	0.07%
USDCNY	6.35726	0.0054	0.09%
USDCHF	0.91478	0.0007	0.08%
USDCAD	1.25137	0.0004	-0.03%
USDMXN	20.3890	0.1003	0.49%
USDINR	74.5550	0.3170	0.43%
USDBRL	5.5165	0.0179	-0.32%
USDRUB	76.3853	0.3423	0.45%
DXY	95.392	0.1341	0.14%


US30	35,636	320	-0.89%
US500	4,606.41	56	-1.21%
USNDX	15,308	260	-1.67%
JP225	28,257	76	-0.27%
GB100	7,554	57	-0.75%
DE40	15,731	203	-1.27%
FR40	7,116	85	-1.19%
IT40	27,368	320	-1.16%
ES35	8,780	59	-0.67%
AU200	7,409	9	-0.11%
SHANGHAI	3,570	28	0.80%
SENSEX	60,755	554	-0.90%
MOEX	3,479	81	-2.27%
CATSX	21,537	180	0.84%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Ham Petrol	85.3200	1.05	1.25%
Brent	87.6300	1.15	1.33%
Doğal Gaz	4.3260	0.06	1.38%
Benzin	2.4506	0.02	0.79%
Kalorifer yakıtı	2.6984	0.03	1.15%
Altın	1,810.31	8.68	-0.48%
Gümüş	22.810	0.19	-0.83%
Bakır	4.3940	0.04	-0.87%
Soya	1,355.7500	13.00	-0.95%
Buğday	749.5000	5.50	0.74%
Kömür	220.50	0.50	0.23%
Çelik	4,634.00	74.00	1.62%
Demir Cevheri	127.00	0.00	0.00%
Kereste	1,237.10	8.00	0.65%


Amerika Birleşik Devletleri	1.8091	0.004	0.00%
İngiltere	1.1900	0.001	0.00%
Japonya	0.1510	0.007	0.01%
Avustralya	1.9440	0.038	0.04%
Almanya	-0.0270	0.001	0.00%
Brezilya	11.0600	0.205	-0.21%
Rusya	9.5100	0.070	0.07%
Hindistan	6.6270	0.009	-0.01%
Kanada	1.8060	0.033	0.03%
Italya	1.3730	0.008	0.01%
Fransa	0.3550	0.003	0.00%
Güney Afrika	9.4400	0.025	0.03%
Çin	2.7530	0.038	-0.04%
Isviçre	0.0180	0.020	0.02%