CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.3958 0.18 -0.34% -1.62% -17.41% -20.43% 2019-06-17
Brent 61.7117 0.25 -0.40% -0.93% -15.44% -18.09% 2019-06-17
Doğal Gaz 2.3938 0.01 0.29% 1.56% -10.45% -18.88% 2019-06-17
Benzin 1.7125 0.02 -1.07% -1.03% -14.80% -16.65% 2019-06-17
Kalorifer yakıtı 1.8224 0.01 -0.55% 0.89% -12.12% -14.51% 2019-06-17
Etanol 1.6018 0.00 -0.25% 8.74% 17.43% 14.49% 2019-06-17
neft 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propan 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranyum 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,342.51 1.23 -0.09% 1.11% 5.09% 5.06% 2019-06-17
Gümüş 14.8405 0.01 -0.06% 1.23% 2.60% -9.51% 2019-06-17
Platin 793.37 5.63 -0.70% -1.08% -2.23% -10.00% 2019-06-17

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 906.4256 10.75 1.20% 5.58% 8.98% -0.23% 2019-06-17
Buğday 540.1907 1.75 0.32% 6.44% 12.95% 10.24% 2019-06-17
Pamuk 66.02 0.08 0.12% 0.05% -2.78% -24.39% 2019-06-17
Pirinç 11.6295 0.02 -0.13% -1.19% 3.60% -8.75% 2019-06-17
Peynir 1.6920 0.00 -0.12% 0.30% 0.06% 4.00% 2019-06-17
Palmiye yağı 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Süt 16.28 0.03 -0.18% -0.12% -0.06% 6.20% 2019-06-17
Kauçuk 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Kahve 96.60 0.60 0.63% -2.03% 9.46% -15.60% 2019-06-17
Portakal Suyu 105.15 0.65 0.62% 3.44% 4.89% -33.45% 2019-06-17
Kanola 471.90 17.00 3.74% 3.85% 6.67% -9.25% 2019-06-17
Kereste 393.60 7.60 1.97% 21.37% 25.51% -27.54% 2019-06-17
Seker 12.71 0.04 -0.31% 2.50% 9.38% 6.01% 2019-06-17
Yulaf 297.3171 6.25 -2.06% 0.79% 0.28% 27.47% 2019-06-17
Yün 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Çay 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Kakao 2,487.00 15.00 -0.60% -2.24% 4.19% -0.88% 2019-06-17
Mısır 451.7295 0.50 -0.11% 8.65% 16.13% 26.89% 2019-06-17

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.0164 0.20 0.18% -0.62% -2.10% 0.66% 2019-06-17
Sığır Eti 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Yalın Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
kümes hayvanları 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Besleyici Sığır 135.6480 0.15 -0.11% -2.99% 1.12% -8.95% 2019-06-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6549 0.02 0.68% -0.34% -2.96% -14.46% 2019-06-17
Bitüm 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Çelik 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Kömür 71.55 1.45 -1.99% -6.78% -12.05% -35.32% 2019-06-17
Paladyum 1,462.81 2.19 -0.15% 5.85% 10.07% 47.76% 2019-06-17
Kurşun 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alüminyum 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Kalay 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Çinko 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibden 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Demir Cevheri 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Neodimyum 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Demir Cevheri% 62 Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Rodyum 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Lityum 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Soda külü 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Lme Endeksi 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S&P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14
Crb Endeksi 183.02 0.12 -0.07% 0.38% -3.70% -8.91% 2019-06-17