CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 62.7333 2.35 -3.60% -2.75% 5.59% -7.89% 2019-04-26
Brent 71.6862 2.61 -3.51% -1.18% 5.69% -3.47% 2019-04-26
Doğal Gaz 2.5596 0.04 1.63% 1.41% -5.66% -7.63% 2019-04-26
Benzin 2.0682 0.06 -2.80% -2.89% 9.11% -2.39% 2019-04-26
Kalorifer yakıtı 2.0311 0.06 -3.01% -3.47% 2.55% -5.31% 2019-04-26
Etanol 1.3524 0.04 2.66% 1.46% -1.50% -6.65% 2019-04-26
neft 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uranyum 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,285.66 11.00 0.86% 1.00% -1.82% -2.82% 2019-04-26
Gümüş 15.0405 0.14 0.90% 0.74% -1.60% -8.56% 2019-04-26
Platin 897.72 15.22 1.72% -0.31% 5.86% -1.43% 2019-04-26
Paladyum 1,456.96 42.46 3.00% 2.46% 0.90% 49.58% 2019-04-26
Manganez 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodimyum 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rodyum 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 856.9473 1.25 -0.15% -2.29% -3.44% -17.88% 2019-04-26
Buğday 438.1094 2.50 0.58% 0.54% -6.69% -11.22% 2019-04-26
Pamuk 76.04 0.93 -1.21% -1.49% -1.18% -10.89% 2019-04-26
Pirinç 10.1491 0.02 0.15% -2.88% -8.94% -20.78% 2019-04-26
Peynir 1.6460 0.00 -0.06% 0.24% 6.74% 4.38% 2019-04-26
Palmiye yağı 2,013.00 37.00 -1.80% -4.51% -0.89% -15.35% 2019-04-26
Süt 15.96 0.02 -0.13% 0.25% 5.84% 9.99% 2019-04-26
Kauçuk 187.10 2.10 -1.11% 1.68% 5.35% 4.99% 2019-04-26
Portakal Suyu 99.80 0.95 -0.94% -5.89% -18.86% -35.07% 2019-04-26
Kahve 91.85 0.20 -0.22% 0.82% -2.13% -23.68% 2019-04-26
Kereste 347.20 4.40 1.28% 7.29% -5.29% -39.23% 2019-04-26
Kanola 441.30 1.10 -0.25% -0.41% -2.24% -17.25% 2019-04-26
Seker 12.32 0.04 -0.32% -1.75% -2.07% 9.80% 2019-04-26
Yün 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Çay 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Kakao 2,328.00 34.00 1.50% -2.22% 2.05% -19.54% 2019-04-26
Yulaf 305.8463 4.50 1.50% 4.38% 13.38% 38.92% 2019-04-26
Mısır 352.0502 5.25 1.51% -0.76% -5.81% -9.86% 2019-04-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.1248 0.83 0.67% -2.63% -0.89% 0.71% 2019-04-26
Besleyici Sığır 144.2973 0.80 0.56% -0.95% 1.53% 1.99% 2019-04-26
Yalın Hogs 87.5508 0.35 -0.40% -1.66% 7.66% 32.14% 2019-04-26
Sığır Eti 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
kümes hayvanları 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8936 0.02 0.61% -0.44% 1.25% -5.00% 2019-04-26
Bitüm 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Çelik 4,151.00 18.00 0.44% 1.19% 11.65% 4.98% 2019-04-26
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Kömür 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Kurşun 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Alüminyum 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Kalay 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Çinko 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nikel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Demir Cevheri 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Demir Cevheri% 62 Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lityum 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25
Soda külü 1,983.33 0.00 0.00% 0.51% 0.85% -1.19% 2019-04-26

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Lme Endeksi 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S&P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25
Crb Endeksi 193.17 2.15 -1.10% -1.10% 0.76% -6.08% 2019-04-26