Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
özet
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Month
Yıl
Tarih
Baltık Kuru
2,214.00
-26.00
-1.16%
-13.52%
-32.60%
2022-07-01
Crb Endeksi
311.31
0.74
0.24%
-9.57%
36.27%
2022-07-01
Lme Endeksi
3,878.60
0
0%
-14.20%
-6.84%
2022-07-01
S&P GSCI
3,823.67
55.66
1.48%
-7.91%
45.70%
2022-07-01
AB Karbon İzinleri
85.58
-4.58
-5.08%
-0.88%
49.22%
2022-07-01
Rüzgar Enerjisi Endeksi
295.79
4.56
1.57%
-6.12%
-17.16%
2022-07-01
Nükleer Enerji Endeksi
1,376.30
26.05
1.93%
-6.58%
2.29%
2022-07-01
Güneş Enerjisi Endeksi
342.10
-0.22
-0.06%
-4.21%
-19.51%
2022-07-01
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
311.31
310.57
470.17
63.92
1994 - 2022
Puan
Günlük
Emtia
FX
INDEX
Stok
Bond
Crypto
Ham Petrol
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Doğal Gaz
5.7300
0.31
5.64%
Benzin
3.6878
0.15
4.28%
Kalorifer yakıtı
3.9389
0.11
2.83%
Altın
1810.18
3.29
0.18%
Gümüş
19.870
0.38
-1.86%
Bakır
3.6190
0.10
-2.57%
Soya
1626.00
49.00
-2.93%
Buğday
827.25
47.00
-5.38%
Kömür
388.00
2.05
0.53%
Çelik
4500.00
1.00
-0.02%
Demir Cevheri
118.00
4.50
-3.67%
Kereste
657.00
6.30
-0.95%
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
Amerika Birleşik Devletleri
2.9040
0.070
-0.08%
İngiltere
2.0830
0.158
-0.16%
Japonya
0.2210
0.004
0.00%
Avustralya
3.5840
0.109
-0.11%
Almanya
1.2260
0.142
-0.14%
Brezilya
13.0700
0.020
0.02%
Rusya
9.1000
0.030
0.03%
Hindistan
7.4240
0.026
-0.03%
Kanada
3.2250
0.088
-0.09%
Italya
3.1930
0.199
-0.20%
Fransa
1.7930
0.164
-0.16%
Güney Afrika
10.4250
0.130
-0.13%
Çin
2.8270
0.003
0.00%
Isviçre
0.8890
0.137
-0.14%
Bitcoin
19090.2
356
1.90%
Ether
1037.85
29.3800
-2.75%
Binance
215.2
1.5000
0.70%
Cardano
0.44484
0.0044
-0.97%
Solana
32.3000
0.4900
-1.49%
Ripple
0.31104
0.0055
-1.73%
Polkadot
6.70
0.0971
-1.43%
Avalanche
16.23
0.0142
0.09%
Polygon
0.46
0.0002
0.05%
Cosmos
7.97
0.7118
9.81%
Dai
0.99966
0.0001
0.01%
Litecoin
50.590
0.3500
-0.69%
Uniswap
4.93
0.0987
2.04%
Algorand
0.30
0.0045
-1.47%