CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.5532 0.57 1.04% 1.13% -1.17% -16.37% 2019-08-19
Brent 59.2397 0.59 1.01% 1.14% -6.50% -17.96% 2019-08-19
Doğal Gaz 2.1838 0.02 -0.91% 3.74% -5.55% -25.75% 2019-08-19
Benzin 1.6646 0.01 0.66% -0.04% -8.93% -17.39% 2019-08-19
Kalorifer yakıtı 1.8306 0.02 0.89% 1.37% -3.63% -13.40% 2019-08-19
Etanol 1.2800 0.02 -1.77% -4.19% -13.05% -5.54% 2019-08-19
neft 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranyum 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,499.00 12.70 -0.84% -0.80% 5.21% 25.95% 2019-08-19
Gümüş 16.9681 0.13 -0.76% -0.51% 3.84% 15.34% 2019-08-19
Platin 843.75 0.75 -0.09% -1.03% -0.03% 6.33% 2019-08-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 862.5357 6.25 -0.72% 0.12% -2.89% -2.18% 2019-08-19
Buğday 467.5757 3.75 -0.80% -0.88% -4.04% -13.77% 2019-08-19
Pamuk 59.50 0.58 -0.97% 2.53% -5.24% -28.40% 2019-08-19
Pirinç 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Palmiye yağı 2,338.00 10.00 -0.42% -1.96% -2.04% 6.37% 2019-08-19
Peynir 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Süt 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Portakal Suyu 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kahve 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Kereste 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Yün 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Çay 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -3.96% 2019-08-16
Kauçuk 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Kanola 452.10 0.30 -0.07% -0.07% 1.14% -11.68% 2019-08-19
Seker 11.52 0.12 -1.03% -0.35% -0.35% 14.17% 2019-08-19
Yulaf 277.9334 2.25 -0.80% 2.28% 4.19% 6.59% 2019-08-19
Mısır 366.1881 5.00 -1.35% -4.95% -13.28% 1.16% 2019-08-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Yalın Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
kümes hayvanları 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Sığır Eti 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Besleyici Sığır 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6099 0.02 0.81% 1.16% -3.85% -2.01% 2019-08-19
Bitüm 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Çelik 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kömür 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Paladyum 1,452.83 4.83 0.33% 1.77% -4.95% 59.56% 2019-08-19
Kurşun 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alüminyum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Kalay 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Çinko 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Demir Cevheri 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodimyum 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Demir Cevheri% 62 Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Manganez 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Rodyum 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lityum 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Endeksi 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Endeksi 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16