Ok
width
height
GSCI Commodity Index

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 39.5100 1.39 -3.40% -2.80% -0.23% -34.62% 2020-07-09
Brent 42.1800 1.11 -2.56% -2.23% 1.08% -37.05% 2020-07-09
Doğal Gaz 1.8210 0.01 -0.44% 5.75% 1.56% -25.49% 2020-07-09
Benzin 1.2658 0.02 -1.67% 1.83% 6.03% -36.87% 2020-07-09
Kalorifer yakıtı 1.2187 0.02 -1.33% -0.49% 5.58% -38.79% 2020-07-09
Etanol 1.3610 0.02 1.57% 3.89% 11.83% -9.57% 2020-07-09
neft 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranyum 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,807.72 1.28 -0.07% 1.84% 4.21% 27.41% 2020-07-09
Gümüş 18.7100 0.01 0.05% 4.53% 4.07% 22.77% 2020-07-09
Platin 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 902.2500 6.75 0.75% 1.18% 4.13% 1.04% 2020-07-09
Buğday 526.0000 10.25 1.99% 7.40% 3.95% 2.78% 2020-07-09
Peynir 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmiye yağı 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Süt 23.84 0.17 0.72% 3.79% 17.15% 37.25% 2020-07-09
Kauçuk 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Yün 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Pirinç 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Çay 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Yulaf 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Kanola 479.50 17.30 3.74% 4.15% 2.50% 7.49% 2020-07-09
Portakal Suyu 128.25 0.35 0.27% 3.64% 1.38% 27.11% 2020-07-09
Kahve 97.15 1.80 -1.82% -4.99% 0.41% -6.90% 2020-07-09
Seker 11.85 0.23 -1.90% -3.19% -3.11% -5.20% 2020-07-09
Kereste 487.60 2.60 0.54% 8.84% 34.70% 31.78% 2020-07-09
Pamuk 61.56 3.10 -4.79% -2.36% 1.74% -3.12% 2020-07-09
Mısır 354.5000 8.50 2.46% 3.66% 8.49% -18.37% 2020-07-09

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
kümes hayvanları 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Besleyici Sığır 134.9000 1.10 0.82% 1.62% 0.50% -5.23% 2020-07-09
Canlı Sığır 100.2000 0.98 0.98% 2.95% 4.13% -6.90% 2020-07-09
Yalın Hogs 45.2250 1.20 2.73% 0.84% -5.98% -36.97% 2020-07-09

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8265 0.01 0.44% 3.46% 5.58% 4.96% 2020-07-09
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitüm 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Çelik 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Kömür 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Paladyum 1,957.49 41.39 2.16% 2.97% 0.53% 23.23% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Kurşun 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Alüminyum 1,665.00 31.00 1.90% 2.81% 3.74% -10.00% 2020-07-08
Kalay 17,075.00 105.00 0.62% 2.11% 2.46% -6.16% 2020-07-08
Çinko 2,131.00 61.00 2.95% 4.08% 4.36% -11.25% 2020-07-08
Nikel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Demir Cevheri 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Neodimyum 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Demir Cevheri% 62 Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rodyum 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganez 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda külü 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb Endeksi 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme Endeksi 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S&P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08