Ok
width
height
 Preview
GSCI Commodity Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 71.3100 0.43 0.61% 1.80% 7.61% 46.97% 2021-06-15
Brent
USD/Bbl
 73.2000 0.34 0.47% 1.36% 5.38% 41.31% 2021-06-15
Doğal Gaz
USD/MMBtu
3.3540 0.00 0.06% 7.23% 7.88% 32.10% 2021-06-15
Benzin
USD/Gal
 2.1825 0.01 0.52% -1.64% 1.12% 54.78% 2021-06-15
Kalorifer yakıtı
USD/Gal
 2.1158 0.00 0.20% -0.90% 2.69% 42.57% 2021-06-15
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
neft
USD/T
 619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propan
USD/Gal
 0.94 0.00 -0.39% 2.24% 15.91% 45.25% 2021-06-14
Uranyum
USD/Lbs
 32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,866.05 0.06 0.00% -1.41% 0.00% -1.60% 2021-06-15
Gümüş
USD/t.oz
 27.884 0.05 0.18% 0.90% -1.02% 5.79% 2021-06-15
Platin
USD/t.oz
 1,164.79 0.21 -0.02% 0.29% -6.03% 9.27% 2021-06-15

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,476.7500 4.50 0.31% -6.53% -6.98% 13.01% 2021-06-15
Buğday
USd/Bu
 669.0000 5.50 -0.82% -2.34% -4.39% 4.45% 2021-06-15
Kereste
USD/1000 board feet
 996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Peynir
USD/Lbs
 1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Palmiye yağı
MYR/T
 3,375.00 288.00 -7.86% -16.65% -20.44% -6.25% 2021-06-14
Süt
USD/CWT
 17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Yün
AUD/100Kg
 1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Çay
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Seker
USd/Lbs
 17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Kakao
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Kahve
USd/Lbs
 154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Portakal Suyu
USd/Lbs
 117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Pamuk
USd/Lbs
 84.95 2.05 -2.36% 0.70% 3.19% 8.74% 2021-06-14
Pirinç
USD/cwt
 12.4550 0.05 -0.40% -6.14% -7.43% 1.76% 2021-06-15
Kanola
CAD/T
 853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
Kauçuk
JPY/Kg
 248.90 1.80 0.73% 1.63% -3.90% -7.40% 2021-06-15
Yulaf
USd/Bu
 367.5000 0.75 -0.20% -9.93% 1.94% 1.87% 2021-06-15
Mısır
USd/BU
 661.5000 2.25 0.34% -2.72% 1.38% 36.67% 2021-06-15

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.72 0.00 0.00% 2.02% 3.81% 14.22% 2021-06-14
kümes hayvanları
BRL/Kgs
 7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Besleyici Sığır
USd/Lbs
 154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Canlı Sığır
USd/Lbs
 119.3500 0.73 0.61% 2.69% 3.47% 3.76% 2021-06-14
Yalın Hogs
USd/Lbs
 122.8750 0.20 0.16% 2.48% 13.09% 74.85% 2021-06-14

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.5270 0.01 -0.32% -0.45% -4.12% 28.64% 2021-06-15
Kömür
USD/T
 118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Çelik
CNY/T
 4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Demir Cevheri
USD/T
 214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Lityum
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-15
Bitüm
CNY/T
 3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Paladyum
USD/t.oz
 2,750.46 0.47 -0.02% -2.01% -5.20% 12.37% 2021-06-15
Kobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Kurşun
USD/T
 2,201.00 0.00 0.00% 2.64% 0.53% 11.40% 2021-06-14
Alüminyum
USD/T
 2,489.75 26.50 1.08% 2.74% -0.20% 25.70% 2021-06-14
Kalay
USD/T
 31,700.00 147.50 0.47% 3.43% 5.76% 56.04% 2021-06-14
Çinko
USD/T
 3,057.25 6.00 0.20% 1.26% 0.94% 11.13% 2021-06-14
Nikel
USD/T
 18,204.50 0.00 0.00% 1.91% 1.78% 9.97% 2021-06-14
Molibden
USD/Kg
 34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Soda külü
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Neodimyum
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Demir Cevheri% 62 Fe
USD/T
 214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Manganez
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Rodyum
USD/t oz.
 22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Lme Endeksi
Index Points
 4,283.90 0.00 0.00% 1.43% -1.85% 25.46% 2021-06-14
S&P GSCI
Index Points
 2,578.60 0.00 0.00% 1.27% 3.19% 30.43% 2021-06-14