GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 59.1500 0.29 -0.49% 4.41% 0.02% -19.47% 2019-06-27
Brent 65.9663 0.39 -0.59% 2.35% -5.91% -15.26% 2019-06-27
Doğal Gaz 2.2685 0.02 -1.05% 3.82% -12.14% -22.84% 2019-06-27
Benzin 1.9574 0.01 -0.60% 9.58% 0.04% -8.23% 2019-06-27
Kalorifer yakıtı 1.9652 0.01 -0.36% 4.30% -1.37% -9.78% 2019-06-27
Etanol 1.5561 0.01 -0.70% -2.26% 5.07% 9.81% 2019-06-27
neft 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranyum 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,402.27 4.90 -0.35% 1.04% 9.63% 12.37% 2019-06-27
Gümüş 15.1872 0.04 -0.24% -1.51% 5.86% -4.82% 2019-06-27
Platin 812.56 1.44 -0.18% 1.25% 2.14% -4.12% 2019-06-27

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 894.9641 0.25 0.03% -2.24% 4.55% 3.91% 2019-06-27
Buğday 550.5978 5.75 1.06% 4.58% 9.08% 14.83% 2019-06-27
Pamuk 62.63 0.86 -1.35% -0.92% -9.85% -26.26% 2019-06-27
Pirinç 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Peynir 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Palmiye yağı 2,382.00 2.00 0.08% -0.83% -3.29% 2.41% 2019-06-27
Süt 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Portakal Suyu 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kahve 104.90 1.55 -1.46% 8.99% 9.21% -6.46% 2019-06-26
Kereste 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Yün 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Seker 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Çay 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Kauçuk 234.70 0.80 0.34% -1.63% 7.81% 39.87% 2019-06-27
Yulaf 283.5000 6.25 2.25% -0.09% -10.50% 16.67% 2019-06-27
Kanola 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Kakao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Mısır 443.8257 1.50 0.34% -1.37% 5.61% 28.65% 2019-06-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Yalın Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
kümes hayvanları 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Sığır Eti 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Besleyici Sığır 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7172 0.00 0.09% 0.06% 0.51% -8.00% 2019-06-27
Bitüm 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Çelik 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Paladyum 1,524.00 2.00 0.13% 3.11% 14.03% 61.32% 2019-06-27
Kömür 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Kurşun 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Alüminyum 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Kalay 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Çinko 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nikel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Demir Cevheri 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Soda külü 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Neodimyum 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Demir Cevheri% 62 Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Rodyum 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Lityum 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Manganez 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Crb Endeksi 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Lme Endeksi 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S&P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26