Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
özet
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Month
Yıl
Tarih
Baltık Kuru
2,186.00
-18.00
-0.82%
-14.97%
-35.38%
2022-06-29
Crb Endeksi
321.05
2.39
0.75%
-5.97%
42.95%
2022-06-28
Lme Endeksi
3,955.30
-12.40
-0.31%
-14.11%
-4.85%
2022-06-28
S&P GSCI
3,957.21
41.41
1.06%
-3.76%
54.04%
2022-06-28
AB Karbon İzinleri
88.35
0.95
1.09%
5.22%
56.73%
2022-06-29
Rüzgar Enerjisi Endeksi
292.78
-5.93
-1.98%
-7.45%
-17.80%
2022-06-29
Nükleer Enerji Endeksi
1,356.97
-9.81
-0.72%
-8.82%
1.93%
2022-06-29
Güneş Enerjisi Endeksi
333.91
-17.19
-4.90%
-4.98%
-23.68%
2022-06-29
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
3957.21
3915.80
10898.10
100.00
1969 - 2022
Puan
Günlük
Emtia
FX
INDEX
Stok
Bond
Crypto
Ham Petrol
109.400
2.36
-2.11%
Brent
115.56
2.42
-2.05%
Doğal Gaz
6.4870
0.06
-0.96%
Benzin
3.8190
0.12
-2.95%
Kalorifer yakıtı
4.0232
0.18
-4.20%
Altın
1818.51
1.19
-0.07%
Gümüş
20.795
0.04
-0.20%
Bakır
3.7660
0.01
-0.21%
Soya
1674.25
10.50
0.63%
Buğday
915.50
5.75
-0.62%
Kömür
380.00
13.50
-3.43%
Çelik
4522.00
86.00
1.94%
Demir Cevheri
124.50
3.00
2.47%
Kereste
635.00
17.40
2.82%
EURUSD
1.04424
0.0082
-0.78%
GBPUSD
1.21215
0.0068
-0.56%
AUDUSD
0.68785
0.0030
-0.43%
NZDUSD
0.62217
0.0018
-0.29%
USDJPY
136.533
0.4830
0.36%
USDCNY
6.70426
0.0018
0.03%
USDCHF
0.95465
0.0025
-0.26%
USDCAD
1.28857
0.0015
0.11%
USDMXN
20.1144
0.0076
-0.04%
USDINR
78.9100
0.0600
-0.08%
USDBRL
5.19500
0.0725
-1.38%
USDRUB
50.5000
0.7500
-1.46%
USDKRW
1299.91
7.8500
0.61%
DXY
105.0886
0.5826
0.56%
US30
31063
116
0.37%
US500
3825.44
4
0.10%
USNDX
11696
58
0.50%
JP225
26805
245
-0.91%
GB100
7313
10
-0.14%
DE40
13029
203
-1.53%
FR40
6037
50
-0.81%
IT40
21831
271
-1.22%
ES35
8188
130
-1.56%
AU200
6700
63
-0.94%
SHANGHAI
3362
48
-1.40%
SENSEX
53027
150
-0.28%
CATSX
19069
154
-0.80%
MOEX
2379
30
-1.25%
Apple
139.48
2.04
1.48%
Tesla
684.77
13.22
-1.89%
Microsoft
260.33
3.85
1.50%
Amazon
109.16
1.76
1.64%
Meta
162.93
2.25
1.40%
Alibaba
115.45
1.31
-1.12%
Visa
199.32
1.20
0.61%
JPMorgan
115.47
0.35
-0.30%
Intel
37.24
0.54
-1.43%
J&J
176.81
0.13
-0.07%
P&G
142.51
1.59
1.13%
Exxon Mobil
88.89
2.61
-2.85%
3M
129.46
0.87
-0.67%
Goldman Sachs
303.93
4.44
1.48%
Amerika Birleşik Devletleri
3.0966
0.110
-0.11%
İngiltere
2.3800
0.087
-0.09%
Japonya
0.2300
0.005
-0.01%
Avustralya
3.6670
0.069
-0.07%
Almanya
1.5180
0.117
-0.12%
Brezilya
12.9150
0.235
-0.24%
Rusya
9.0400
0.390
0.39%
Hindistan
7.4590
0.007
-0.01%
Kanada
3.2910
0.043
-0.04%
Italya
3.5010
0.163
-0.16%
Fransa
2.0640
0.113
-0.11%
Güney Afrika
10.4200
0.015
-0.02%
Çin
2.8380
0.009
-0.01%
Isviçre
1.2430
0.156
-0.16%
Bitcoin
20095.7
159
-0.78%
Ether
1105.63
54.5000
-4.70%
Binance
219.5
7.4000
-3.26%
Cardano
0.46584
0.0029
-0.62%
Solana
34.1100
1.1700
-3.32%
Ripple
0.32898
0.0123
-3.61%
Polkadot
7.06
0.2471
-3.38%
Avalanche
17.55
0.6300
-3.47%
Polygon
0.49
0.0133
-2.62%
Cosmos
7.31
0.0431
0.59%
Dai
0.99997
0.0000
0.00%
Litecoin
53.080
0.1400
-0.26%
Uniswap
5.13
0.2220
4.52%
Algorand
0.30
0.0120
-3.86%