GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.8700 0.40 0.73% 0.68% -3.36% -16.66% 2019-08-16
Brent 58.6400 0.41 0.70% 0.19% -7.89% -18.17% 2019-08-16
Doğal Gaz 2.2000 0.03 -1.43% 3.82% -4.51% -25.20% 2019-08-16
Benzin 1.6568 0.02 1.25% -1.03% -11.81% -17.78% 2019-08-16
Kalorifer yakıtı 1.8128 0.00 0.12% 0.27% -4.22% -14.24% 2019-08-16
Etanol 1.3030 0.00 0.00% -9.64% -11.84% -4.26% 2019-08-17
neft 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranyum 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,513.75 9.21 -0.60% 1.13% 6.11% 27.19% 2019-08-16
Gümüş 17.0800 0.19 -1.07% 0.83% 6.95% 16.10% 2019-08-16
Platin 844.50 6.00 0.72% -1.69% 0.18% 8.03% 2019-08-16

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 867.2500 9.25 1.08% -0.74% -1.73% -1.64% 2019-08-16
Buğday 470.7500 1.75 0.37% -5.76% -6.87% -13.19% 2019-08-16
Pamuk 60.08 0.42 0.70% 1.74% -2.92% -26.51% 2019-08-16
Pirinç 11.2000 0.12 -1.06% -1.50% -5.21% 9.11% 2019-08-16
Peynir 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Palmiye yağı 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Süt 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Kauçuk 172.30 8.80 -4.86% -10.86% -25.02% 7.69% 2019-08-16
Portakal Suyu 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kahve 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Kereste 362.90 8.70 2.46% 4.01% 10.94% -23.20% 2019-08-16
Yulaf 280.2500 5.50 2.00% 2.00% 0.72% 7.48% 2019-08-16
Yün 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Kanola 452.40 1.20 0.27% -0.37% 1.87% -11.62% 2019-08-16
Seker 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Çay 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Mısır 371.0000 10.25 2.84% -9.57% -14.91% 2.49% 2019-08-16

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Yalın Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
kümes hayvanları 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Sığır Eti 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Besleyici Sığır 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5900 0.00 0.02% 0.23% -4.43% -2.76% 2019-08-16
Çelik 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Bitüm 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Kömür 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Paladyum 1,448.00 3.50 0.24% 1.86% -5.82% 59.03% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kurşun 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alüminyum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Kalay 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Çinko 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Demir Cevheri 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodimyum 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Demir Cevheri% 62 Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Lityum 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganez 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Rodyum 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Endeksi 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Endeksi 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16