Ok
width
height
 Preview
GSCI Commodity Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 53.1500 0.39 0.74% 0.32% 11.61% 9.54% 2021-01-26
Brent
USD/Bbl
 56.2500 0.37 0.66% 0.63% 10.51% 8.59% 2021-01-26
Doğal Gaz
USD/MMBtu
2.6540 0.05 2.00% 4.24% 14.10% 4.53% 2021-01-26
Benzin
USD/Gal
 1.5852 0.02 1.54% 3.06% 15.90% 12.42% 2021-01-26
Kalorifer yakıtı
USD/Gal
 1.6045 0.01 0.67% 0.36% 8.49% 8.12% 2021-01-26
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
neft
USD/T
 499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propan
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranyum
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,853.94 1.05 -0.06% 0.79% -0.92% -2.24% 2021-01-26
Gümüş
USD/t.oz
 25.415 0.11 0.45% 0.89% -2.85% -3.58% 2021-01-26
Platin
USD/t.oz
 1,094.46 3.83 -0.35% 1.05% 6.16% 2.67% 2021-01-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,352.7500 6.25 0.46% -2.52% 8.05% 2.75% 2021-01-26
Buğday
USd/Bu
 649.7500 1.25 0.19% -3.35% 5.78% 1.44% 2021-01-26
Palmiye yağı
MYR/T
 3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Peynir
USD/Lbs
 1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
Süt
USD/CWT
 16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Kauçuk
JPY/Kg
 235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Portakal Suyu
USd/Lbs
 114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kahve
USd/Lbs
 123.95 0.70 0.57% -2.52% 0.49% -3.35% 2021-01-26
Kereste
USD/1000 board feet
 823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Yulaf
USd/Bu
 353.2500 0.75 -0.21% -2.55% 4.90% -2.08% 2021-01-26
Yün
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Pamuk
USd/Lbs
 81.81 0.52 -0.63% 0.81% 7.15% 4.72% 2021-01-26
Kakao
USD/T
2,519.00 11.00 0.44% -2.74% -1.60% -3.23% 2021-01-26
Pirinç
USD/cwt
 13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Kanola
CAD/T
 700.00 24.30 3.60% 5.39% 9.79% 11.20% 2021-01-26
Seker
USd/Lbs
 15.72 0.02 -0.13% -2.36% 4.94% 1.48% 2021-01-26
Çay
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mısır
USd/BU
 518.7500 7.25 1.42% -1.38% 13.64% 7.18% 2021-01-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Besleyici Sığır
USd/Lbs
 136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Canlı Sığır
USd/Lbs
 116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Yalın Hogs
USd/Lbs
 70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
kümes hayvanları
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.6190 0.02 -0.58% -0.22% 1.32% 2.87% 2021-01-26
Lityum
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitüm
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Çelik
CNY/T
 4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kömür
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Paladyum
USD/t.oz
 2,320.59 13.77 -0.59% -1.34% -0.14% -5.19% 2021-01-26
Kobalt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Kurşun
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alüminyum
USD/T
 2,017.25 7.92 0.39% 2.84% 1.73% 1.84% 2021-01-26
Kalay
USD/T
 22,670.00 222.50 0.99% 7.19% 12.24% 11.59% 2021-01-26
Çinko
USD/T
 2,668.25 34.50 -1.28% -0.83% -3.32% -3.01% 2021-01-26
Nikel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Demir Cevheri
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodimyum
CNY/T
 700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Demir Cevheri% 62 Fe
USD/T
 169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodyum
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Endeksi
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25