GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.9463 0.05 -0.08% 3.04% 10.02% -3.29% 2019-04-25
Brent 74.7343 0.07 0.09% 3.84% 9.95% -0.01% 2019-04-25
Doğal Gaz 2.4644 0.00 0.12% -1.03% -10.06% -12.64% 2019-04-25
Benzin 2.1344 0.01 0.26% 3.00% 9.14% 1.05% 2019-04-25
Kalorifer yakıtı 2.1002 0.00 -0.12% 1.41% 5.54% -2.77% 2019-04-25
Etanol 1.2929 0.01 -0.77% -3.01% -8.30% -11.75% 2019-04-25
neft 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranyum 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,277.15 1.09 0.09% 0.17% -2.91% -3.02% 2019-04-25
Gümüş 14.9348 0.01 -0.04% -0.37% -3.18% -9.35% 2019-04-25
Platin 882.99 4.49 0.51% -1.94% 3.27% -2.54% 2019-04-25
Paladyum 1,412.48 4.53 -0.32% -0.67% -8.31% 43.47% 2019-04-25
Manganez 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodimyum 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rodyum 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 855.8997 0.75 0.09% -2.79% -4.98% -16.74% 2019-04-25
Buğday 431.7453 0.25 0.06% -2.81% -7.99% -10.19% 2019-04-25
Pamuk 76.06 0.29 0.38% -1.62% -2.35% -10.51% 2019-04-25
Pirinç 10.1653 0.01 -0.05% -2.49% -9.72% -19.58% 2019-04-25
Palmiye yağı 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Peynir 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Süt 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Portakal Suyu 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Kahve 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
Kereste 328.50 13.60 4.32% -3.07% -9.50% -40.94% 2019-04-24
Yün 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Seker 12.68 0.02 -0.16% 2.67% 1.60% 15.59% 2019-04-24
Çay 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,270.00 10.00 0.44% -6.20% 2.44% -19.56% 2019-04-24
Kauçuk 188.60 1.60 0.86% 3.12% 6.13% 4.78% 2019-04-25
Kanola 439.10 0.00 0.00% -2.23% -2.79% -17.49% 2019-04-25
Yulaf 299.0207 1.50 0.50% 2.40% 9.53% 35.46% 2019-04-25
Mısır 346.2101 0.75 -0.22% -3.43% -8.23% -10.31% 2019-04-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 126.7750 1.55 -1.21% -0.12% -0.63% 3.47% 2019-04-24
Yalın Hogs 89.1750 1.35 1.54% 0.28% 13.38% 32.45% 2019-04-24
kümes hayvanları 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Sığır Eti 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Besleyici Sığır 146.5250 3.10 -2.07% 0.83% 3.06% 4.53% 2019-04-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9206 0.00 -0.05% -0.24% 2.46% -6.18% 2019-04-25
Bitüm 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Çelik 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kömür 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Kurşun 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Alüminyum 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Kalay 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Çinko 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Demir Cevheri 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Soda külü 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24
Demir Cevheri% 62 Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lityum 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb Endeksi 194.73 0.59 -0.30% -0.01% 1.39% -5.24% 2019-04-24
Lme Endeksi 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S&P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24