GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.9713 0.10 0.18% 2.48% 8.27% -10.35% 2019-02-22
Brent 67.0720 0.06 0.09% 1.24% 9.70% -0.35% 2019-02-22
Doğal Gaz 2.6832 0.02 -0.70% 2.22% -9.96% 2.22% 2019-02-22
Benzin 1.6163 0.00 -0.02% 2.76% 16.64% -10.63% 2019-02-22
Kalorifer yakıtı 2.0282 0.00 -0.20% 0.39% 7.39% 2.98% 2019-02-22
Etanol 1.3432 0.00 -0.07% 1.07% 5.76% -8.69% 2019-02-22
neft 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranyum 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,321.47 0.91 -0.07% 0.04% 3.08% -0.56% 2019-02-22
Gümüş 15.8729 0.03 0.19% 0.62% 3.40% -4.01% 2019-02-22
Platin 827.52 8.52 1.04% 3.18% 4.22% -16.94% 2019-02-22
Paladyum 1,484.49 15.99 1.09% 3.67% 10.21% 41.82% 2019-02-22
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodimyum 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rodyum 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 913.1117 0.50 0.05% 0.62% -0.21% -11.88% 2019-02-22
Buğday 485.8268 0.50 -0.10% -3.65% -7.64% 7.42% 2019-02-22
Pamuk 72.99 0.80 1.11% 3.94% -0.72% -10.39% 2019-02-22
Pirinç 10.2100 0.18 1.74% 0.25% -4.13% -14.51% 2019-02-21
Peynir 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Palmiye yağı 2,140.00 5.00 -0.23% -2.73% -2.33% -15.62% 2019-02-22
Süt 13.93 0.07 -0.50% -0.29% -0.36% 3.80% 2019-02-22
Kauçuk 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Çay 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Portakal Suyu 120.00 0.05 -0.04% 1.95% 0.67% -19.08% 2019-02-21
Kahve 96.10 1.45 -1.49% -1.89% -7.06% -19.55% 2019-02-21
Kereste 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Yün 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Seker 13.29 0.05 0.38% 1.14% 2.47% -2.85% 2019-02-22
Kanola 482.80 8.00 1.68% 1.47% -0.64% -5.65% 2019-02-22
Kakao 2,225.00 31.00 -1.37% -3.55% -0.89% 0.95% 2019-02-22
Yulaf 269.3085 0.75 -0.28% -2.34% -8.63% 3.58% 2019-02-22
Mısır 375.9864 1.25 0.33% 0.33% -0.73% 2.66% 2019-02-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 127.6250 0.70 -0.55% 1.19% 2.00% -0.29% 2019-02-21
Yalın Hogs 55.9500 2.98 5.62% -4.68% -8.99% -21.61% 2019-02-21
kümes hayvanları 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Sığır Eti 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Besleyici Sığır 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% 2019-02-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9394 0.04 1.36% 4.88% 9.11% -8.39% 2019-02-22
Bitüm 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Çelik 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Kobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Kömür 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Kurşun 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Alüminyum 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Kalay 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Çinko 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nikel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Demir Cevheri 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda külü 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Demir Cevheri% 62 Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Lityum 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb Endeksi 190.72 0.16 0.08% 2.67% 2.67% -4.43% 2019-02-21
Lme Endeksi 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21