Ok
width
height
GSCI Commodity Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
59.6300 0.31 0.52% 1.67% -8.81% 22.90% 2021-04-12
Brent
USD/Bbl
63.2300 0.28 0.44% 1.74% -8.20% 22.07% 2021-04-12
Doğal Gaz
USD/MMBtu
2.5420 0.02 0.67% 1.23% 2.33% 0.12% 2021-04-12
Benzin
USD/Gal
1.9600 0.00 -0.11% -0.06% -6.87% 39.00% 2021-04-12
Kalorifer yakıtı
USD/Gal
1.8110 0.00 0.19% 2.18% -7.08% 22.04% 2021-04-12
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
neft
USD/T
540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propan
USD/Gal
0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Uranyum
USD/Lbs
30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,731.29 11.81 -0.68% 0.16% -0.03% -8.71% 2021-04-12
Gümüş
USD/t.oz
24.794 0.45 -1.77% -0.43% -5.58% -5.94% 2021-04-12
Platin
USD/t.oz
1,167.16 31.34 -2.61% -3.44% -3.75% 9.50% 2021-04-12

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
Buğday
USd/Bu
628.0000 10.75 -1.68% 1.62% -2.64% -1.95% 2021-04-12
Palmiye yağı
MYR/T
3,761.00 6.00 -0.16% 0.59% -9.11% 4.47% 2021-04-12
Peynir
USD/Lbs
1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Süt
USD/CWT
17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Kauçuk
JPY/Kg
218.50 13.20 -5.70% -9.26% -19.96% -18.71% 2021-04-12
Portakal Suyu
USd/Lbs
109.10 0.95 -0.86% 0.32% -7.03% -11.48% 2021-04-12
Kahve
USd/Lbs
128.10 0.85 0.67% 4.91% -2.55% -0.12% 2021-04-12
Kereste
USD/1000 board feet
1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Yulaf
USd/Bu
375.2500 1.50 0.40% 0.60% -0.33% 4.02% 2021-04-12
Yün
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Pamuk
USd/Lbs
80.69 1.71 -2.08% 3.61% -6.95% 3.29% 2021-04-12
Kakao
USD/T
2,370.00 16.00 0.68% 1.46% -9.20% -8.95% 2021-04-12
Pirinç
USD/cwt
13.1250 0.04 0.27% -0.27% 1.43% 7.23% 2021-04-12
Kanola
CAD/T
801.80 9.20 -1.13% 4.46% -0.14% 27.37% 2021-04-12
Seker
USd/Lbs
15.38 0.08 -0.52% 3.64% -4.59% -0.71% 2021-04-12
Çay
USD/Kgs
2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Mısır
USd/BU
570.0000 7.25 -1.26% 3.03% 3.73% 17.77% 2021-04-12

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
Besleyici Sığır
USd/Lbs
144.4000 0.35 -0.24% -1.40% 5.38% 3.92% 2021-04-12
Canlı Sığır
USd/Lbs
123.0000 0.43 -0.34% 1.34% 3.25% 6.93% 2021-04-12
Yalın Hogs
USd/Lbs
103.6750 0.20 0.19% 1.25% 14.49% 47.53% 2021-04-12
kümes hayvanları
BRL/Kgs
6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.0180 0.04 -0.91% -3.16% -3.10% 14.18% 2021-04-12
Lityum
CNY/T
90,000.00 0.00 0.00% 5.88% 5.88% 93.55% 2021-04-12
Bitüm
CNY/T
2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Çelik
CNY/T
5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Kömür
USD/T
87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paladyum
USD/t.oz
2,658.27 19.03 0.72% -0.24% 11.32% 8.60% 2021-04-12
Kobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Kurşun
USD/T
1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alüminyum
USD/T
2,260.75 8.75 -0.39% 0.24% 2.66% 14.14% 2021-04-12
Kalay
USD/T
25,622.50 50.00 -0.19% -0.82% 1.30% 26.13% 2021-04-12
Çinko
USD/T
2,761.00 77.00 -2.71% -2.47% -3.40% 0.36% 2021-04-12
Nikel
USD/T
16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibden
USD/Kg
28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Demir Cevheri
USD/T
171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-12
Neodimyum
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-09
Demir Cevheri% 62 Fe
USD/T
171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Rodyum
USD/t oz.
29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganez
CNY/T
30.25 0.25 0.83% 0.83% -3.20% -3.20% 2021-04-09

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Lme Endeksi
Index Points
3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09