TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

özet
Indir

Ok

width

height

GSCI Commodity Index

	Enerji	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Ham Petrol USD/Bbl	59.6300	0.31	0.52%	1.67%	-8.81%	22.90%	2021-04-12
	Brent USD/Bbl	63.2300	0.28	0.44%	1.74%	-8.20%	22.07%	2021-04-12
	Doğal Gaz USD/MMBtu	2.5420	0.02	0.67%	1.23%	2.33%	0.12%	2021-04-12
	Benzin USD/Gal	1.9600	0.00	-0.11%	-0.06%	-6.87%	39.00%	2021-04-12
	Kalorifer yakıtı USD/Gal	1.8110	0.00	0.19%	2.18%	-7.08%	22.04%	2021-04-12
	Etanol USD/Gal	1.9050	0.00	0.00%	-0.26%	5.77%	32.94%	2021-04-09
	neft USD/T	540.25	3.57	-0.66%	-0.22%	-8.33%	24.85%	2021-04-09
	Propan USD/Gal	0.85	0.02	-2.65%	-11.91%	-9.04%	30.98%	2021-04-09
	Uranyum USD/Lbs	30.6000	0.15	-0.49%	-2.08%	10.47%	-0.33%	2021-04-09

	Madenler	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Altın USD/t.oz	1,731.29	11.81	-0.68%	0.16%	-0.03%	-8.71%	2021-04-12
	Gümüş USD/t.oz	24.794	0.45	-1.77%	-0.43%	-5.58%	-5.94%	2021-04-12
	Platin USD/t.oz	1,167.16	31.34	-2.61%	-3.44%	-3.75%	9.50%	2021-04-12

	tarım	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Soya USd/Bu	1,405.5000	2.50	0.18%	-0.51%	-0.99%	7.56%	2021-04-12
	Buğday USd/Bu	628.0000	10.75	-1.68%	1.62%	-2.64%	-1.95%	2021-04-12
	Palmiye yağı MYR/T	3,761.00	6.00	-0.16%	0.59%	-9.11%	4.47%	2021-04-12
	Peynir USD/Lbs	1.7140	0.00	0.18%	0.76%	6.13%	4.13%	2021-04-09
	Süt USD/CWT	17.68	0.05	0.28%	0.45%	8.60%	11.90%	2021-04-09
	Kauçuk JPY/Kg	218.50	13.20	-5.70%	-9.26%	-19.96%	-18.71%	2021-04-12
	Portakal Suyu USd/Lbs	109.10	0.95	-0.86%	0.32%	-7.03%	-11.48%	2021-04-12
	Kahve USd/Lbs	128.10	0.85	0.67%	4.91%	-2.55%	-0.12%	2021-04-12
	Kereste USD/1000 board feet	1,157.50	32.00	2.84%	13.37%	11.30%	32.57%	2021-04-12
	Yulaf USd/Bu	375.2500	1.50	0.40%	0.60%	-0.33%	4.02%	2021-04-12
	Yün AUD/100Kg	1,300.00	0.00	0.00%	0.00%	-1.29%	11.02%	2021-04-09
	Pamuk USd/Lbs	80.69	1.71	-2.08%	3.61%	-6.95%	3.29%	2021-04-12
	Kakao USD/T	2,370.00	16.00	0.68%	1.46%	-9.20%	-8.95%	2021-04-12
	Pirinç USD/cwt	13.1250	0.04	0.27%	-0.27%	1.43%	7.23%	2021-04-12
	Kanola CAD/T	801.80	9.20	-1.13%	4.46%	-0.14%	27.37%	2021-04-12
	Seker USd/Lbs	15.38	0.08	-0.52%	3.64%	-4.59%	-0.71%	2021-04-12
	Çay USD/Kgs	2.65	0.00	0.00%	-3.64%	-10.77%	-7.67%	2021-04-09
	Mısır USd/BU	570.0000	7.25	-1.26%	3.03%	3.73%	17.77%	2021-04-12

	çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Sığır Eti BRL/Kg	20.34	0.02	0.10%	0.59%	4.74%	12.13%	2021-04-09
	Besleyici Sığır USd/Lbs	144.4000	0.35	-0.24%	-1.40%	5.38%	3.92%	2021-04-12
	Canlı Sığır USd/Lbs	123.0000	0.43	-0.34%	1.34%	3.25%	6.93%	2021-04-12
	Yalın Hogs USd/Lbs	103.6750	0.20	0.19%	1.25%	14.49%	47.53%	2021-04-12
	kümes hayvanları BRL/Kgs	6.21	0.00	0.00%	-1.90%	-3.42%	3.33%	2021-04-09

	Endüstriyel	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Bakır USD/Lbs	4.0180	0.04	-0.91%	-3.16%	-3.10%	14.18%	2021-04-12
	Lityum CNY/T	90,000.00	0.00	0.00%	5.88%	5.88%	93.55%	2021-04-12
	Bitüm CNY/T	2,740.00	52.00	-1.86%	-4.60%	-10.75%	15.03%	2021-04-12
	Çelik CNY/T	5,105.00	8.00	-0.16%	0.57%	11.37%	20.97%	2021-04-09
	Kömür USD/T	87.63	0.62	-0.70%	-5.21%	6.31%	7.89%	2021-04-09
	Paladyum USD/t.oz	2,658.27	19.03	0.72%	-0.24%	11.32%	8.60%	2021-04-12
	Kobalt USD/T	49,750.00	0.00	0.00%	-0.50%	-5.44%	54.55%	2021-04-09
	Kurşun USD/T	1,956.25	4.60	-0.23%	0.76%	1.91%	-0.99%	2021-04-09
	Alüminyum USD/T	2,260.75	8.75	-0.39%	0.24%	2.66%	14.14%	2021-04-12
	Kalay USD/T	25,622.50	50.00	-0.19%	-0.82%	1.30%	26.13%	2021-04-12
	Çinko USD/T	2,761.00	77.00	-2.71%	-2.47%	-3.40%	0.36%	2021-04-12
	Nikel USD/T	16,581.00	201.25	-1.20%	2.56%	3.63%	0.17%	2021-04-09
	Molibden USD/Kg	28.05	0.00	0.00%	0.00%	-4.10%	19.36%	2021-04-09
	Demir Cevheri USD/T	171.00	1.50	0.89%	2.40%	3.64%	7.89%	2021-04-09
	Soda külü CNY/T	1,752.00	0.00	0.00%	0.00%	5.80%	30.75%	2021-04-12
	Neodimyum CNY/T	765,000.00	0.00	0.00%	-1.61%	-10.53%	22.89%	2021-04-09
	Demir Cevheri% 62 Fe USD/T	171.03	0.71	0.42%	4.36%	1.65%	9.75%	2021-04-12
	Rodyum USD/t oz.	29,000.00	100.00	-0.34%	8.61%	4.32%	70.59%	2021-04-09
	Manganez CNY/T	30.25	0.25	0.83%	0.83%	-3.20%	-3.20%	2021-04-09

	INDEX	Fiyat		Gün	Haftalık	Aylık	YTD	Tarih
	Crb Endeksi Index Points	198.45	0.67	-0.33%	0.02%	-2.61%	11.31%	2021-04-09
	Lme Endeksi Index Points	3,849.40	33.50	-0.86%	1.71%	1.79%	12.74%	2021-04-09
	S&P GSCI Index Points	2,263.29	7.13	-0.31%	-0.58%	-2.95%	14.48%	2021-04-09

	Gerçek	Chg	%Chg
EURUSD	1.19107	0.0009	0.08%
GBPUSD	1.37423	0.0040	0.29%
AUDUSD	0.76206	0.0001	0.01%
NZDUSD	0.70304	0.0002	-0.03%
USDJPY	109.43	0.2270	-0.21%
USDCNY	6.55043	0.0074	-0.11%
USDCHF	0.92222	0.0023	-0.25%
USDCAD	1.25568	0.0025	0.20%
USDMXN	20.1030	0.0486	-0.24%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6980	0.0159	0.28%
USDRUB	77.4055	0.0555	0.07%
DXY	92.107	0.0564	-0.06%
BTCUSD	60,041.94	275	0.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,122	7	-0.16%
NASDAQ 100 CFD	13,777	68	-0.49%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,891	24	-0.35%
DAX	15,218	16	-0.11%
CAC 40	6,169	1	-0.01%
FTSE MIB	24,400	30	-0.12%
IBEX 35	8,539	27	-0.32%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,217	11	-0.06%
[+]

	Gerçek	Chg	%Chg
Apple	130.88	2.11	-1.58%
Tesla	695.85	18.83	2.78%
Microsoft	256.62	0.77	0.30%
Amazon	3,370.00	1.00	-0.03%
Facebook	309.51	2.91	-0.93%
Alibaba	244.30	20.99	9.40%
Visa	221.08	1.39	-0.62%
JPMorgan Chase	156.12	0.16	-0.10%
Intel	67.22	1.03	-1.51%
Johnson & Johnson	161.76	0.54	0.33%
Procter & Gamble	136.91	0.54	0.40%
Exxon Mobil	55.85	0.01	-0.02%
3M	198.29	0.29	0.15%
Goldman Sachs	331.83	1.02	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.6300	0.31	0.52%
Brent	63.2300	0.28	0.44%
Natural gas	2.5420	0.02	0.67%
Gasoline	1.9600	0.00	-0.11%
Heating oil	1.8110	0.00	0.19%
Gold	1,731.29	11.81	-0.68%
Silver	24.794	0.45	-1.77%
Copper	4.0180	0.04	-0.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	628.0000	10.75	-1.68%
Cotton	80.69	1.71	-2.08%
Coffee	128.10	0.85	0.67%
Orange Juice	109.10	0.95	-0.86%
[+]

	Gerçek	Chg	%Chg
US	1.68	0.012	0.01%
UK	0.79	0.016	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]