GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.0453 0.13 0.25% 0.87% -10.61% -23.95% 2019-10-16
Brent 58.9418 0.14 0.24% 1.07% -8.69% -26.37% 2019-10-16
Doğal Gaz 2.3474 0.01 0.21% 5.07% -12.02% -29.30% 2019-10-16
Benzin 1.6215 0.00 0.24% 2.17% -3.20% -15.49% 2019-10-16
Kalorifer yakıtı 1.9191 0.01 0.30% -0.01% -3.55% -16.96% 2019-10-16
Etanol 1.4221 0.01 -0.77% -4.94% 3.20% 11.10% 2019-10-16
neft 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propan 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranyum 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,485.24 1.78 0.12% -1.33% -1.13% 21.51% 2019-10-16
Gümüş 17.4122 0.07 0.43% -1.63% -3.35% 19.18% 2019-10-16
Platin 884.03 4.47 -0.50% -0.87% -6.25% 6.32% 2019-10-16

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 936.3974 2.50 0.27% 1.37% 4.77% 5.72% 2019-10-16
Buğday 505.7500 1.25 -0.25% 1.10% 3.48% -2.27% 2019-10-16
Pamuk 63.17 0.36 -0.57% 3.54% 5.07% -18.93% 2019-10-16
Pirinç 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Palmiye yağı 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Peynir 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Süt 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Portakal Suyu 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kahve 94.45 0.40 -0.42% -1.31% -6.30% -19.72% 2019-10-15
Kereste 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Yün 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Seker 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
Çay 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Kakao 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Yulaf 298.0000 1.50 0.51% 4.75% 5.96% 0.93% 2019-10-16
Kanola 461.10 0.30 -0.07% -0.47% 1.90% -6.79% 2019-10-16
Kauçuk 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
Mısır 392.1629 1.75 -0.45% -0.53% 6.57% 4.79% 2019-10-16

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Yalın Hogs 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
kümes hayvanları 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Sığır Eti 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Besleyici Sığır 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5938 0.01 -0.27% 1.24% -0.60% -6.26% 2019-10-16
Çelik 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Bitüm 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Alüminyum 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Kalay 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Çinko 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Kurşun 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Nikel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Demir Cevheri 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Kömür 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Paladyum 1,735.61 2.61 0.15% 3.19% 8.56% 62.36% 2019-10-16
Rodyum 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lityum 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda külü 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Neodimyum 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Demir Cevheri% 62 Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Manganez 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb Endeksi 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Lme Endeksi 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S&P GSCI 2,407.60 0.00 0.00% 1.54% -6.81% -14.55% 2019-10-15