Live Cattle
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.9718 0.26 -0.44% 5.78% 4.91% -17.08% 2019-09-18
Brent 64.5014 0.01 -0.02% 6.07% 7.97% -18.76% 2019-09-18
Doğal Gaz 2.6582 0.01 -0.19% 4.16% 20.28% -8.59% 2019-09-18
Benzin 1.6786 0.00 0.05% 6.92% 0.85% -16.93% 2019-09-18
Kalorifer yakıtı 1.9923 0.00 0.10% 4.68% 8.68% -11.32% 2019-09-18
Etanol 1.3653 0.01 -0.92% 2.42% 5.76% 8.79% 2019-09-18
neft 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uranyum 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,504.39 0.89 0.06% 0.47% 0.63% 24.99% 2019-09-18
Gümüş 17.9134 0.07 -0.36% -0.92% 6.25% 26.13% 2019-09-18
Platin 940.94 2.07 -0.22% -0.34% 10.70% 14.61% 2019-09-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 892.8937 0.75 0.08% 4.55% 4.55% 7.58% 2019-09-18
Buğday 486.0000 1.75 0.36% 1.78% 4.40% -6.99% 2019-09-18
Pamuk 59.80 0.32 -0.53% 0.72% 1.05% -24.90% 2019-09-18
Pirinç 12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
Palmiye yağı 2,448.00 84.00 3.55% 3.07% 5.25% 15.09% 2019-09-17
Peynir 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Süt 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Kauçuk 170.60 2.90 -1.67% 3.52% -1.10% 17.90% 2019-09-18
Yulaf 281.5000 0.25 0.09% -1.92% 4.16% 12.94% 2019-09-18
Portakal Suyu 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kahve 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Kereste 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Yün 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Seker 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Çay 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kanola 451.20 1.30 -0.29% 2.29% 0.22% -7.35% 2019-09-18
Kakao 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Mısır 368.8124 1.25 0.34% 5.90% 1.04% 6.67% 2019-09-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.3500 1.35 1.38% 3.33% -0.85% -12.16% 2019-09-17
Yalın Hogs 62.1000 1.53 -2.40% -1.00% -3.01% 3.50% 2019-09-17
kümes hayvanları 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Sığır Eti 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Besleyici Sığır 139.1750 2.63 1.92% 3.94% 2.58% -10.51% 2019-09-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6096 0.00 0.15% 0.46% 0.48% -3.71% 2019-09-18
Bitüm 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Çelik 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Paladyum 1,593.44 5.31 -0.33% 1.37% 8.15% 54.03% 2019-09-18
Kömür 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Kurşun 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Alüminyum 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Kalay 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Çinko 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Demir Cevheri 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Soda külü 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
Neodimyum 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Demir Cevheri% 62 Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rodyum 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Lityum 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Manganez 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb Endeksi 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Lme Endeksi 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S&P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.