Ok
width
height
Live Cattle

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
59.8600 0.12 0.20% -5.31% 6.46% 23.37% 2021-03-03
Brent
USD/Bbl
62.9000 0.20 0.32% -4.96% 6.90% 21.43% 2021-03-03
Doğal Gaz
USD/MMBtu
2.8510 0.01 0.42% 2.00% -2.86% 12.29% 2021-03-03
Benzin
USD/Gal
1.9345 0.00 -0.10% 2.05% 17.61% 37.19% 2021-03-03
Kalorifer yakıtı
USD/Gal
1.8139 0.01 0.32% -4.95% 6.67% 22.23% 2021-03-03
Etanol
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
neft
USD/T
560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
Propan
USD/Gal
0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uranyum
USD/Lbs
27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,733.44 4.65 -0.27% -3.93% -3.28% -8.60% 2021-03-03
Gümüş
USD/t.oz
26.632 0.12 -0.44% -4.82% 1.29% 1.04% 2021-03-03
Platin
USD/t.oz
1,199.79 4.83 -0.40% -5.42% 9.33% 12.56% 2021-03-03

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,412.5000 2.25 -0.16% -0.69% 2.65% 7.29% 2021-03-03
Buğday
USd/Bu
658.5000 4.75 -0.72% -3.20% 3.29% 2.81% 2021-03-03
Palmiye yağı
MYR/T
3,624.00 18.00 -0.49% -0.74% 9.26% 0.67% 2021-03-03
Peynir
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
Süt
USD/CWT
15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
Kauçuk
JPY/Kg
267.30 2.20 0.83% -2.02% 10.91% -0.56% 2021-03-03
Portakal Suyu
USd/Lbs
109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Kahve
USd/Lbs
133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
Kereste
USD/1000 board feet
990.50 16.50 1.69% -2.71% 12.05% 13.45% 2021-03-02
Yulaf
USd/Bu
355.0000 19.50 -5.21% -0.07% 1.72% -1.59% 2021-03-03
Yün
AUD/100Kg
1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Pamuk
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Kakao
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
Pirinç
USD/cwt
12.9950 0.02 -0.12% 0.97% -0.23% 6.17% 2021-03-03
Kanola
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Seker
USd/Lbs
16.43 0.22 1.36% -10.76% 2.43% 6.07% 2021-03-02
Çay
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Mısır
USd/BU
557.0000 3.75 -0.67% -0.40% 1.27% 15.08% 2021-03-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Besleyici Sığır
USd/Lbs
136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
Canlı Sığır
USd/Lbs
119.4250 0.45 0.38% 3.29% 3.42% 3.83% 2021-03-02
Yalın Hogs
USd/Lbs
85.3500 2.38 -2.71% -1.24% 17.93% 21.45% 2021-03-02
kümes hayvanları
BRL/Kgs
6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.1845 0.03 -0.76% -2.30% 17.56% 18.95% 2021-03-03
Lityum
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitüm
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
Çelik
CNY/T
4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Kömür
USD/T
83.90 1.13 1.37% 10.03% 8.26% 3.30% 2021-03-02
Paladyum
USD/t.oz
2,363.80 1.74 0.07% -2.97% 3.55% -3.43% 2021-03-03
Kobalt
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Kurşun
USD/T
2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Alüminyum
USD/T
2,220.00 6.00 -0.27% 3.02% 12.88% 12.08% 2021-03-03
Kalay
USD/T
24,127.50 337.50 -1.38% -9.03% 5.18% 18.77% 2021-03-03
Çinko
USD/T
2,853.75 2.50 0.09% 0.08% 8.41% 3.74% 2021-03-03
Nikel
USD/T
18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molibden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Demir Cevheri
USD/T
173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Soda külü
CNY/T
1,586.00 0.00 0.00% 9.68% 17.48% 18.36% 2021-03-02
Neodimyum
CNY/T
850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Demir Cevheri% 62 Fe
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
Rodyum
USD/t oz.
27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Manganez
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Lme Endeksi
Index Points
3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02