Live Cattle
width
height
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.2515 0.83 1.55% -3.55% -21.57% -6.50% 2018-11-21
Brent 63.3003 0.69 1.10% -4.26% -20.71% -0.03% 2018-11-21
Doğal Gaz 4.6096 0.09 2.03% -4.70% 46.90% 55.31% 2018-11-21
Benzin 1.5135 0.02 1.02% -3.02% -20.62% -14.39% 2018-11-21
Kalorifer yakıtı 1.9860 0.00 -0.06% -5.24% -14.33% 2.76% 2018-11-21
Etanol 1.2521 0.00 0.16% -0.47% -0.86% -10.37% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,225.04 4.29 0.35% 1.17% 0.29% -5.19% 2018-11-21
Gümüş 14.4614 0.13 0.92% 2.33% -1.02% -15.68% 2018-11-21
Platin 848.70 10.71 1.28% 1.69% 3.50% -9.55% 2018-11-21
Paladyum 1,151.10 10.75 0.94% 2.39% 2.62% 14.74% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 881.2412 1.00 -0.11% 1.23% 2.65% -11.63% 2018-11-21
Buğday 501.2247 0.25 -0.05% -0.35% -1.33% 18.56% 2018-11-21
Pamuk 75.73 0.46 0.61% -0.86% -5.36% 7.05% 2018-11-21
Pirinç 10.7927 0.06 0.51% -0.98% -0.39% -12.85% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,839.00 39.00 2.17% 4.55% -14.27% -28.86% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Kauçuk 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kanola 477.60 0.40 0.08% 1.38% -2.83% -7.32% 2018-11-21
Yün 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Kereste 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Kakao 2,109.00 35.00 -1.63% -2.27% -5.00% -0.47% 2018-11-21
Yulaf 302.0425 1.75 -0.58% 4.69% 2.21% 20.46% 2018-11-21
Portakal Suyu 139.00 0.20 -0.14% 4.08% 0.80% -16.64% 2018-11-21
Kahve 109.95 0.70 -0.63% -2.40% -6.54% -11.72% 2018-11-21
Seker 12.73 0.27 2.17% 0.63% -7.89% -16.69% 2018-11-21
Mısır 360.9865 0.25 -0.07% -1.64% -2.30% 4.56% 2018-11-21

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.9581 0.25 0.22% 0.51% 2.80% -2.60% 2018-11-21
Yalın Hogs 59.3882 0.40 0.68% 3.64% 11.68% -5.47% 2018-11-21
Sığır Eti 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Besleyici Sığır 146.4848 0.43 -0.29% -1.67% -5.89% -4.09% 2018-11-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7709 0.01 0.36% 2.27% -0.11% -11.60% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kömür 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Kurşun 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alüminyum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Kalay 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Çinko 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nikel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Demir Cevheri 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Lme Endeksi 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb Endeksi 191.56 1.63 0.86% 0.49% -5.85% -1.46% 2018-11-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.