Ok
width
height
 Preview
Live Cattle

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 66.4700 0.20 0.30% 1.82% 4.79% 37.00% 2021-05-18
Brent
USD/Bbl
 69.6700 0.21 0.30% 1.63% 3.91% 34.50% 2021-05-18
Doğal Gaz
USD/MMBtu
3.1260 0.02 0.58% 5.79% 13.71% 23.12% 2021-05-18
Benzin
USD/Gal
 2.1628 0.00 0.21% 1.07% 5.79% 53.38% 2021-05-18
Kalorifer yakıtı
USD/Gal
 2.0620 0.00 0.08% 0.99% 8.96% 38.95% 2021-05-18
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
neft
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propan
USD/Gal
 0.82 0.01 0.72% 2.11% -0.13% 26.41% 2021-05-17
Uranyum
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,873.08 6.95 0.37% 1.97% 5.87% -1.23% 2021-05-18
Gümüş
USD/t.oz
 28.565 0.40 1.40% 3.38% 10.67% 8.37% 2021-05-18
Platin
USD/t.oz
 1,245.96 6.46 0.52% 0.85% 3.29% 16.89% 2021-05-18

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,598.2500 10.75 0.68% -2.40% 10.24% 22.31% 2021-05-18
Buğday
USd/Bu
 706.7500 7.00 1.00% -6.98% 8.36% 10.34% 2021-05-18
Kereste
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Peynir
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Palmiye yağı
MYR/T
 4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
Süt
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Kahve
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Yün
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Çay
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Seker
USd/Lbs
 16.99 0.03 0.18% -2.86% 4.30% 9.68% 2021-05-17
Kakao
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Portakal Suyu
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Pirinç
USD/cwt
 13.4550 0.00 0.00% -3.06% 4.75% 9.93% 2021-05-18
Kauçuk
JPY/Kg
 259.80 0.80 0.31% 1.09% 18.14% -3.35% 2021-05-18
Pamuk
USd/Lbs
 82.99 0.67 0.81% -5.42% -0.32% 6.23% 2021-05-18
Kanola
CAD/T
 952.00 35.20 3.84% -3.29% 14.38% 51.23% 2021-05-18
Yulaf
USd/Bu
 362.7500 2.25 0.62% -6.27% -4.73% 0.55% 2021-05-18
Mısır
USd/BU
 662.2500 9.75 1.49% -12.80% 11.87% 36.83% 2021-05-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.04 0.00 0.00% -1.18% -1.81% 10.47% 2021-05-17
kümes hayvanları
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Besleyici Sığır
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Canlı Sığır
USd/Lbs
 115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
Yalın Hogs
USd/Lbs
 108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.7505 0.03 0.61% -0.59% 11.78% 35.00% 2021-05-18
Kömür
USD/T
 95.00 2.20 -2.26% 0.85% 3.15% 16.97% 2021-05-17
Çelik
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Demir Cevheri
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lityum
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-18
Bitüm
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Kobalt
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Kurşun
USD/T
 2,137.80 0.00 0.00% -2.59% 5.06% 8.20% 2021-05-17
Alüminyum
USD/T
 2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
Kalay
USD/T
 29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
Çinko
USD/T
 3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
Nikel
USD/T
 17,516.00 0.00 0.00% -1.25% 8.99% 5.81% 2021-05-17
Molibden
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Paladyum
USD/t.oz
 2,909.48 8.26 0.28% -0.94% 3.48% 18.87% 2021-05-18
Manganez
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Rodyum
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
Soda külü
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Neodimyum
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Demir Cevheri% 62 Fe
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Endeksi
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,470.55 0.00 0.00% -1.20% 4.85% 24.97% 2021-05-17