Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Live Cattle

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 26.3700 1.28 5.10% 4.15% -24.18% -59.19% 2020-04-09
Brent 34.0300 1.19 3.62% 13.66% -10.00% -52.56% 2020-04-09
Doğal Gaz 1.7890 0.01 -0.45% 14.90% -12.69% -33.74% 2020-04-09
Benzin 0.7698 0.00 -0.50% 6.80% -33.66% -62.80% 2020-04-09
Kalorifer yakıtı 1.0705 0.01 0.54% 3.51% -13.88% -48.72% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
neft 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranyum 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,656.60 9.90 0.60% 2.74% 0.25% 26.67% 2020-04-09
Gümüş 15.1155 0.15 1.00% 4.21% -10.91% -0.59% 2020-04-09
Platin 735.90 6.36 0.87% 1.21% -15.30% -18.32% 2020-04-09

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 864.2500 3.00 0.35% 0.00% -0.97% -4.19% 2020-04-09
Buğday 547.7500 0.75 -0.14% 1.53% 4.38% 19.60% 2020-04-09
Palmiye yağı 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Peynir 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Süt 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Yün 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Çay 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Kahve 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Portakal Suyu 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Kereste 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Pirinç 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Kanola 464.10 1.80 0.39% 0.13% 0.63% 1.78% 2020-04-09
Yulaf 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Kauçuk 143.10 4.40 3.17% 10.25% -10.84% -23.27% 2020-04-09
Seker 10.56 0.19 1.83% 2.62% -16.12% -17.56% 2020-04-09
Pamuk 54.33 0.49 0.91% 8.68% -11.53% -30.01% 2020-04-09
Mısır 336.5000 1.25 0.37% -0.74% -11.45% -6.92% 2020-04-09

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
kümes hayvanları 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Besleyici Sığır 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Canlı Sığır 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Yalın Hogs 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.2775 0.01 -0.35% 1.97% -10.74% -22.07% 2020-04-09
Lityum 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitüm 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Çelik 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Kurşun 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alüminyum 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Kalay 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Çinko 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Demir Cevheri 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Kömür 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paladyum 2,186.84 12.30 0.57% -1.18% -9.64% 57.61% 2020-04-09
Rodyum 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Manganez 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda külü 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
Neodimyum 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Demir Cevheri% 62 Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb Endeksi 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Lme Endeksi 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S&P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08