Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canlı Sığır,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	41.3000	0.33	0.81%	10.63%	-3.80%	-28.95%	2020-09-18
Brent USD/Bbl	43.3800	0.08	0.18%	8.91%	-4.39%	-32.64%	2020-09-18
Doğal Gaz USD/MMBtu	2.0270	0.06	2.89%	-10.67%	-16.45%	-20.13%	2020-09-18
Benzin USD/Gal	1.2228	0.00	0.12%	11.68%	-5.25%	-28.10%	2020-09-18
Kalorifer yakıtı USD/Gal	1.1623	0.00	0.38%	7.11%	-7.09%	-42.03%	2020-09-18
Etanol USD/Gal	1.3400	0.01	0.37%	3.88%	2.29%	-2.47%	2020-09-18
neft USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranyum USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,953.65	11.05	0.57%	0.63%	1.25%	30.33%	2020-09-18
Gümüş USD/t.oz	26.926	0.17	-0.64%	0.70%	0.77%	51.53%	2020-09-18
Platin USD/t.oz	929.61	10.66	-1.13%	0.50%	-0.23%	-0.79%	2020-09-18

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,040.0000	12.50	1.22%	3.43%	13.97%	16.46%	2020-09-18
Buğday USd/Bu	565.0000	8.75	1.57%	10.57%	10.35%	15.78%	2020-09-18
Peynir USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmiye yağı MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Süt USD/CWT	16.27	0.02	0.12%	-1.27%	-17.99%	-10.85%	2020-09-18
Pirinç USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Yün AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Kauçuk JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kakao USD/T	2,644.00	44.00	1.69%	-0.23%	8.09%	7.13%	2020-09-18
Kahve USd/Lbs	115.95	2.15	-1.82%	-13.05%	-2.11%	17.90%	2020-09-18
Pamuk USd/Lbs	63.93	0.37	-0.58%	0.00%	1.14%	8.37%	2020-09-18
Portakal Suyu USd/Lbs	117.50	0.35	0.30%	0.73%	-1.88%	19.11%	2020-09-18
Kereste USD/1000 board feet	578.60	19.00	-3.18%	-38.97%	-26.10%	52.95%	2020-09-18
Kanola CAD/T	531.70	0.20	-0.04%	2.76%	9.00%	17.92%	2020-09-18
Seker USd/Lbs	12.57	0.05	-0.40%	5.45%	-5.06%	14.38%	2020-09-18
Yulaf USd/Bu	278.0000	4.75	1.74%	3.06%	3.83%	0.45%	2020-09-18
Mısır USd/BU	375.7500	1.50	0.40%	2.95%	15.62%	0.80%	2020-09-18

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
kümes hayvanları BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Besleyici Sığır USd/Lbs	141.1750	1.33	0.95%	0.84%	-1.65%	0.88%	2020-09-18
Canlı Sığır USd/Lbs	107.4250	0.75	0.70%	1.80%	-0.05%	7.64%	2020-09-18
Yalın Hogs USd/Lbs	66.5750	0.03	0.04%	0.00%	26.69%	8.43%	2020-09-18

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0765	0.00	0.02%	4.38%	1.90%	18.74%	2020-09-18
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitüm CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Çelik CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Kömür USD/T	59.05	0.90	1.55%	8.35%	11.63%	-15.88%	2020-09-18
Paladyum USD/t.oz	2,342.28	6.60	0.28%	0.92%	8.61%	44.29%	2020-09-18
Alüminyum USD/T	1,785.75	28.75	1.64%	0.55%	0.87%	-0.79%	2020-09-18
Kalay USD/T	18,092.50	17.50	0.10%	0.43%	2.57%	9.82%	2020-09-18
Çinko USD/T	2,524.00	11.00	0.44%	2.02%	1.16%	9.17%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Kurşun USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nikel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibden USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Demir Cevheri USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodimyum CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Demir Cevheri% 62 Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rodyum USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganez CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Lme Endeksi Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S&P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb Endeksi Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18594	0.0008	0.07%
GBPUSD	1.29564	0.0020	-0.15%
AUDUSD	0.73087	0.0008	-0.11%
NZDUSD	0.67761	0.0012	0.18%
USDJPY	104.34	0.3870	-0.37%
USDCNY	6.76798	0.0164	0.24%
USDCHF	0.90948	0.0012	0.13%
USDCAD	1.31775	0.0028	0.21%
USDMXN	20.9676	0.0848	0.41%
USDINR	73.5530	0.0470	-0.06%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5267	0.3372	0.45%
DXY	92.837	0.1329	-0.14%
BTCUSD	10,930.09	10	-0.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,893	8	-0.03%
S&P 500	3,349	8	-0.24%
NASDAQ 100	11,001	80	-0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,028	22	-0.36%
DAX	13,168	40	-0.30%
CAC 40	4,991	49	-0.97%
FTSE MIB	19,521	214	-1.08%
IBEX 35	6,939	147	-2.08%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,950	22	-0.75%
TSX	16,283	37	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	108.30	2.04	-1.85%
Tesla	441.91	18.95	4.48%
Microsoft	200.51	2.37	-1.17%
Amazon	2,969.67	39.06	-1.30%
Alphabet	1,467.57	16.55	-1.11%
Facebook	254.87	0.05	0.02%
Alibaba	273.49	2.12	-0.77%
Visa	204.60	0.63	-0.31%
JPMorgan Chase	98.77	0.21	0.21%
Intel	50.04	0.28	-0.56%
Johnson & Johnson	147.66	0.49	0.33%
Procter & Gamble	137.26	0.26	-0.19%
Exxon Mobil	37.22	0.40	-1.06%
3M	171.30	1.00	-0.58%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]

Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.