Live Cattle
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.8535 1.01 -1.68% 0.57% 2.51% -10.67% 2019-03-22
Brent 67.0174 0.94 -1.39% -0.21% -0.39% -4.87% 2019-03-22
Doğal Gaz 2.7483 0.07 -2.41% -1.67% -3.09% 6.07% 2019-03-22
Benzin 1.9175 0.00 -0.11% 3.22% 24.10% -5.71% 2019-03-22
Kalorifer yakıtı 1.9587 0.02 -1.24% -0.46% -0.81% -2.96% 2019-03-22
Etanol 1.4309 0.02 1.56% 3.54% 6.31% -1.38% 2019-03-22
neft 534.79 2.41 -0.45% 0.43% 6.63% -6.56% 2019-03-21
Propan 0.67 0.00 -0.70% -2.56% -0.84% -15.44% 2019-03-21
Uranyum 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,313.15 3.95 0.30% 0.92% -1.05% -2.50% 2019-03-22
Gümüş 15.4118 0.06 -0.40% 0.88% -3.00% -6.71% 2019-03-22
Platin 844.00 14.50 -1.69% 1.93% -0.59% -10.88% 2019-03-22
Paladyum 1,564.00 44.50 -2.77% 0.26% 1.49% 60.16% 2019-03-22
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Neodimyum 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Rodyum 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 904.2555 6.25 -0.69% -0.55% -0.82% -12.06% 2019-03-22
Buğday 464.9233 1.50 -0.32% 0.58% -0.39% 1.02% 2019-03-22
Pamuk 76.58 0.60 -0.78% 1.43% 6.46% -6.42% 2019-03-22
Pirinç 11.1952 0.10 0.90% 4.38% 10.84% -9.42% 2019-03-22
Peynir 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Palmiye yağı 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Süt 15.03 0.00 0.00% 0.60% 7.74% 5.77% 2019-03-22
Kauçuk 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Portakal Suyu 129.85 2.35 1.84% 2.73% 9.62% -3.99% 2019-03-22
Kahve 94.00 0.80 -0.84% -0.63% -2.49% -19.80% 2019-03-22
Kereste 369.00 9.40 -2.48% -7.87% -6.79% -24.32% 2019-03-22
Yün 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
Kanola 453.90 14.30 -3.05% -2.35% -3.59% -12.81% 2019-03-22
Seker 12.57 0.07 0.56% 0.40% -4.05% 0.00% 2019-03-22
Çay 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Kakao 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% 2019-03-22
Yulaf 278.7399 2.25 -0.80% 0.63% 3.62% 23.20% 2019-03-22
Mısır 378.4839 2.50 0.66% 1.40% 2.15% 0.33% 2019-03-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 129.5842 0.08 -0.06% 0.38% 0.80% 11.66% 2019-03-22
Yalın Hogs 78.1487 0.28 -0.35% 13.59% 44.99% 33.76% 2019-03-22
Sığır Eti 10.67 0.01 0.09% -1.02% 2.30% 12.79% 2019-03-22
kümes hayvanları 4.57 0.00 0.00% 2.47% 3.63% 45.54% 2019-03-22
Besleyici Sığır 142.9760 0.33 0.23% 1.17% 0.33% 5.36% 2019-03-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8424 0.06 -2.05% -2.10% -3.65% -4.76% 2019-03-22
Bitüm 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Çelik 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% -3.23% -3.23% -68.25% 2019-03-22
Kömür 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Kurşun 2,020.75 0.00 0.00% -3.65% -2.08% -13.62% 2019-03-22
Alüminyum 1,903.00 6.00 0.32% 0.00% -0.52% -7.19% 2019-03-22
Kalay 21,425.00 350.00 1.66% 1.20% -0.33% 3.13% 2019-03-22
Çinko 2,815.00 25.00 0.90% -0.35% 3.34% -12.50% 2019-03-22
Nikel 12,911.00 0.00 0.00% 0.88% -0.03% 0.07% 2019-03-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Demir Cevheri 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Soda külü 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22
Demir Cevheri% 62 Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
Lityum 111.07 2.05 -1.81% -0.96% -5.11% -13.51% 2019-03-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Crb Endeksi 191.87 1.26 -0.65% 0.20% 1.49% -3.89% 2019-03-22
Lme Endeksi 3,027.30 0.00 0.00% 0.14% -0.36% -5.08% 2019-03-22
S&P GSCI 2,556.87 0.00 0.00% 1.58% 1.86% -2.59% 2019-03-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.