Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Live Cattle

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.2000 0.38 0.95% 3.82% 7.80% -29.89% 2020-07-02
Brent 42.4300 0.40 0.95% 3.36% 6.63% -33.52% 2020-07-02
Doğal Gaz 1.6810 0.01 -0.59% 16.90% -7.48% -26.59% 2020-07-02
Benzin 1.2261 0.01 1.02% 1.65% 9.75% -36.03% 2020-07-02
Kalorifer yakıtı 1.2137 0.02 1.33% 4.67% 13.74% -36.08% 2020-07-02
Etanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
neft 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propan 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranyum 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,773.15 3.85 0.22% 0.66% 4.42% 25.00% 2020-07-02
Gümüş 17.9675 0.05 -0.28% 0.49% 1.72% 17.43% 2020-07-02
Platin 817.10 1.32 0.16% 1.68% -1.09% -2.32% 2020-07-02

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 894.2500 1.00 0.11% 2.96% 4.26% 1.02% 2020-07-02
Buğday 497.7500 0.50 0.10% 2.52% -2.88% -3.91% 2020-07-02
Palmiye yağı 2,382.00 0.00 0.00% -1.20% -2.58% -0.96% 2020-07-02
Peynir 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Süt 22.82 0.03 -0.13% 9.08% 15.08% 31.83% 2020-07-02
Yulaf 334.5000 0.00 0.00% 8.25% 1.59% 17.57% 2020-07-02
Seker 12.18 0.01 0.08% 3.13% 4.82% -2.87% 2020-07-02
Kanola 478.00 14.30 3.08% 1.25% 3.71% 6.18% 2020-07-02
Yün 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Pirinç 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Çay 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakao 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Portakal Suyu 122.65 4.65 -3.65% 2.38% -2.97% 27.10% 2020-07-01
Kereste 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Pamuk 61.56 1.02 -1.63% -0.40% 1.79% -3.44% 2020-07-02
Kahve 102.35 0.70 -0.68% 7.91% 3.28% -8.82% 2020-07-02
Kauçuk 142.50 1.00 0.71% 0.56% 9.53% -36.38% 2020-07-02
Mısır 349.0000 1.50 0.43% 10.18% 7.63% -19.40% 2020-07-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
kümes hayvanları 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Yalın Hogs 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Besleyici Sığır 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Canlı Sığır 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7370 0.00 -0.07% 2.76% 9.94% 2.15% 2020-07-02
Lityum 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitüm 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Çelik 3,668.00 28.00 0.77% -1.53% 2.32% -4.73% 2020-07-02
Kömür 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Paladyum 1,902.39 2.24 -0.12% 3.27% -2.40% 21.06% 2020-07-02
Alüminyum 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Kalay 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Çinko 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Kurşun 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Demir Cevheri 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Neodimyum 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Demir Cevheri% 62 Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Manganez 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Soda külü 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02
Rodyum 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb Endeksi 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme Endeksi 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01