Live Cattle
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 57.6295 1.99 -3.34% -0.35% 10.98% -15.35% 2019-07-16
Brent 64.4844 2.03 -3.05% 0.51% 5.82% -10.64% 2019-07-16
Doğal Gaz 2.3166 0.09 -3.86% -4.47% -2.91% -15.45% 2019-07-16
Benzin 1.8944 0.04 -1.85% -1.69% 12.04% -6.50% 2019-07-16
Kalorifer yakıtı 1.8932 0.06 -2.84% -0.91% 5.20% -8.55% 2019-07-16
Etanol 1.5090 0.05 -3.34% 1.69% -5.86% 6.79% 2019-07-16
neft 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propan 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranyum 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,406.27 8.48 -0.60% 0.61% 5.00% 14.60% 2019-07-16
Gümüş 15.5505 0.18 1.16% 2.98% 4.82% 0.02% 2019-07-16
Platin 838.00 1.50 -0.18% 3.97% 5.81% 3.14% 2019-07-16

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 887.2106 14.50 -1.61% 0.51% -2.80% 5.68% 2019-07-16
Buğday 506.5465 0.25 -0.05% -0.63% -6.11% 1.77% 2019-07-16
Pamuk 62.33 1.37 -2.15% 3.49% -5.03% -30.12% 2019-07-16
Pirinç 11.7915 0.10 -0.84% 1.65% 1.52% -1.82% 2019-07-16
Peynir 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Palmiye yağı 2,410.00 22.00 0.92% 3.04% 0.58% 11.47% 2019-07-16
Süt 17.31 0.02 -0.12% -0.40% 6.33% 21.56% 2019-07-16
Kauçuk 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Portakal Suyu 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kahve 104.10 4.70 -4.32% -1.70% 8.38% -1.51% 2019-07-16
Kereste 332.40 27.60 -7.67% -9.72% -15.27% -35.44% 2019-07-16
Kanola 445.30 1.60 -0.36% 0.98% -3.11% -8.81% 2019-07-16
Seker 11.99 0.07 -0.58% -2.92% -5.29% 7.73% 2019-07-16
Yulaf 276.0806 5.50 -1.96% 0.76% -7.20% 19.26% 2019-07-16
Yün 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Çay 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Kakao 2,454.00 9.00 0.37% -3.65% -1.84% 2.46% 2019-07-16
Mısır 435.8827 5.50 -1.25% 0.96% -4.15% 25.89% 2019-07-16

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.2635 0.35 -0.32% 0.13% -1.08% 1.73% 2019-07-16
Sığır Eti 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
kümes hayvanları 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Yalın Hogs 79.7250 0.38 -0.47% 13.77% -4.00% 17.42% 2019-07-16
Besleyici Sığır 141.0555 0.75 -0.53% -1.27% 3.02% -6.76% 2019-07-16

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6870 0.02 -0.70% 2.38% 1.36% -1.92% 2019-07-16
Bitüm 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Çelik 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kömür 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Paladyum 1,525.00 42.50 -2.71% -1.42% 5.17% 67.44% 2019-07-16
Kurşun 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Alüminyum 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Kalay 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Çinko 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nikel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Demir Cevheri 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodimyum 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Rodyum 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lityum 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Soda külü 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Demir Cevheri% 62 Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Manganez 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S&P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15
Baltık Kuru 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb Endeksi 191.46 0.71 -0.37% 0.98% 4.75% -2.32% 2019-07-16


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.