Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lc1&v=202103030600v20200908&lang=all&h=300&w=600&ref=/commodity/live-cattle' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/live-cattle'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
59.8600
0.12
0.20%
-5.31%
6.46%
23.37%
2021-03-03
Brent
USD/Bbl
62.9000
0.20
0.32%
-4.96%
6.90%
21.43%
2021-03-03
Doğal Gaz
USD/MMBtu
2.8510
0.01
0.42%
2.00%
-2.86%
12.29%
2021-03-03
Benzin
USD/Gal
1.9345
0.00
-0.10%
2.05%
17.61%
37.19%
2021-03-03
Kalorifer yakıtı
USD/Gal
1.8139
0.01
0.32%
-4.95%
6.67%
22.23%
2021-03-03
Etanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
neft
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
Propan
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
Uranyum
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,733.44
4.65
-0.27%
-3.93%
-3.28%
-8.60%
2021-03-03
Gümüş
USD/t.oz
26.632
0.12
-0.44%
-4.82%
1.29%
1.04%
2021-03-03
Platin
USD/t.oz
1,199.79
4.83
-0.40%
-5.42%
9.33%
12.56%
2021-03-03
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,412.5000
2.25
-0.16%
-0.69%
2.65%
7.29%
2021-03-03
Buğday
USd/Bu
658.5000
4.75
-0.72%
-3.20%
3.29%
2.81%
2021-03-03
Palmiye yağı
MYR/T
3,624.00
18.00
-0.49%
-0.74%
9.26%
0.67%
2021-03-03
Peynir
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
Süt
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
Kauçuk
JPY/Kg
267.30
2.20
0.83%
-2.02%
10.91%
-0.56%
2021-03-03
Portakal Suyu
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
Kahve
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
Kereste
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
Yulaf
USd/Bu
355.0000
19.50
-5.21%
-0.07%
1.72%
-1.59%
2021-03-03
Yün
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Pamuk
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Kakao
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
Pirinç
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
Kanola
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Seker
USd/Lbs
16.43
0.22
1.36%
-10.76%
2.43%
6.07%
2021-03-02
Çay
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Mısır
USd/BU
557.0000
3.75
-0.67%
-0.40%
1.27%
15.08%
2021-03-03
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Besleyici Sığır
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
Canlı Sığır
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
Yalın Hogs
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
kümes hayvanları
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1845
0.03
-0.76%
-2.30%
17.56%
18.95%
2021-03-03
Lityum
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
Bitüm
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Çelik
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Kömür
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
Paladyum
USD/t.oz
2,363.80
1.74
0.07%
-2.97%
3.55%
-3.43%
2021-03-03
Kobalt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Kurşun
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Alüminyum
USD/T
2,220.00
6.00
-0.27%
3.02%
12.88%
12.08%
2021-03-03
Kalay
USD/T
24,127.50
337.50
-1.38%
-9.03%
5.18%
18.77%
2021-03-03
Çinko
USD/T
2,853.75
2.50
0.09%
0.08%
8.41%
3.74%
2021-03-03
Nikel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molibden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Demir Cevheri
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Soda külü
CNY/T
1,586.00
0.00
0.00%
9.68%
17.48%
18.36%
2021-03-02
Neodimyum
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Demir Cevheri% 62 Fe
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
Rodyum
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme Endeksi
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S&P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39489
0.0009
-0.06%
AUDUSD
0.78152
0.0009
-0.11%
NZDUSD
0.72822
0.0007
-0.10%
USDJPY
106.87
0.1170
0.11%
USDCNY
6.47038
0.0038
-0.06%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26342
0.0002
-0.01%
USDMXN
20.6186
0.0178
0.09%
USDINR
73.0700
0.1800
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8303
0.1803
0.24%
DXY
90.830
0.0445
0.05%
USDKRW
1,118.47
3.1980
-0.29%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,508
116
0.37%
S&P 500
3,886.55
17
0.43%
NASDAQ 100
13,150
90
0.69%
NIKKEI 225
29,539
131
0.45%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,558
50
1.41%
SENSEX
50,764
467
0.93%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Gerçek
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.8600
0.12
0.20%
Brent
62.9000
0.20
0.32%
Natural gas
2.8510
0.01
0.42%
Gasoline
1.9345
0.00
-0.10%
Heating oil
1.8139
0.01
0.32%
Gold
1,733.44
4.65
-0.27%
Silver
26.632
0.12
-0.44%
Copper
4.1845
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
2.25
-0.16%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Gerçek
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.007
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]