Live Cattle
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.8495 0.36 0.68% 1.03% 24.26% -19.45% 2019-01-23
Brent 61.5108 0.08 -0.13% 0.31% 21.88% -12.79% 2019-01-23
Doğal Gaz 3.1475 0.10 3.42% -6.99% -9.22% -10.30% 2019-01-23
Benzin 1.3882 0.01 -0.75% -1.96% 11.16% -27.56% 2019-01-23
Kalorifer yakıtı 1.9005 0.00 0.07% 0.31% 14.34% -9.76% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
neft 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
Propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uranyum 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,282.54 0.42 0.03% -0.84% 1.11% -5.56% 2019-01-23
Gümüş 15.3731 0.07 0.47% -1.38% 4.37% -12.48% 2019-01-23
Platin 790.00 2.00 0.25% -1.80% 0.96% -21.94% 2019-01-23
Paladyum 1,351.00 6.00 0.45% -0.59% 8.41% 21.66% 2019-01-23
Manganez 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodyum 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 913.0933 2.75 0.30% 2.08% 3.29% -7.98% 2019-01-23
Buğday 522.2065 2.25 0.43% 1.89% 1.10% 20.60% 2019-01-23
Pamuk 73.35 0.22 0.30% 0.11% 1.10% -10.84% 2019-01-23
Pirinç 10.6750 0.03 0.23% 2.01% 2.45% -12.12% 2019-01-23
Peynir 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Palmiye yağı 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Süt 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
Portakal Suyu 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
Kereste 363.40 8.50 2.40% 6.88% 8.38% -23.16% 2019-01-22
Yün 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Çay 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Kanola 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
Kauçuk 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Yulaf 294.7754 2.50 -0.84% -0.25% 6.90% 7.00% 2019-01-23
Kahve 103.25 0.10 -0.10% 0.83% 1.03% -15.71% 2019-01-23
Seker 12.90 0.03 -0.23% -2.05% 4.03% -1.98% 2019-01-23
Kakao 2,246.00 61.00 -2.64% -1.23% -2.98% 16.43% 2019-01-22
Mısır 380.1766 1.25 0.33% 1.65% 0.64% 6.64% 2019-01-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.1250 1.40 -1.11% -1.44% 3.52% -0.24% 2019-01-22
Yalın Hogs 61.4750 0.25 0.41% -1.09% 1.95% -15.70% 2019-01-22
kümes hayvanları 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Sığır Eti 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Besleyici Sığır 141.0500 0.40 -0.28% -2.56% -4.29% -4.79% 2019-01-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6816 0.00 -0.11% -0.44% 0.49% -16.42% 2019-01-23
Bitüm 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Çelik 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobalt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kömür 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Kurşun 2,007.00 0.00 0.00% 2.01% 1.21% -23.93% 2019-01-22
Alüminyum 1,878.50 17.00 0.93% 0.00% -2.54% -18.00% 2019-01-22
Kalay 20,560.00 95.00 -0.46% -0.46% 6.19% -2.44% 2019-01-22
Çinko 2,588.50 28.00 -1.13% 0.00% -0.73% -28.60% 2019-01-22
Nikel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Demir Cevheri 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Soda külü 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Demir Cevheri% 62 Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Lityum 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Crb Endeksi 185.76 3.29 -1.74% 0.73% 6.52% -8.45% 2019-01-22
Lme Endeksi 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S&P GSCI 2,430.69 0.00 0.00% 3.42% 12.48% -9.01% 2019-01-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.