Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 68.8038 0.83 1.22% -2.24% 5.74% 46.02% 2018-07-18
Brent 72.9091 0.73 1.01% -0.67% -2.89% 46.70% 2018-07-18
Doğal Gaz 2.7335 0.01 -0.26% -3.38% -5.74% -10.85% 2018-07-18
Benzin 2.0450 0.02 1.03% -0.80% 0.35% 26.48% 2018-07-18
Kalorifer yakıtı 2.0982 0.02 1.20% -0.12% -1.11% 35.25% 2018-07-18
Etanol 1.4028 0.01 -0.78% 0.35% 0.71% -8.91% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,227.53 0.16 -0.01% -1.15% -3.68% -1.04% 2018-07-18
Gümüş 15.5508 0.00 0.01% -1.23% -4.44% -4.24% 2018-07-18
Platin 817.40 4.90 0.60% -0.89% -5.78% -10.96% 2018-07-18
Paladyum 906.50 4.30 -0.47% -3.36% -6.26% 5.90% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 840.3182 2.50 0.30% 1.27% -5.48% -15.95% 2018-07-18
Buğday 491.3108 5.75 -1.16% 4.59% 2.84% -2.32% 2018-07-18
Pamuk 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Pirinç 11.7373 0.28 -2.33% -0.62% -3.87% -1.08% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Kauçuk 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kahve 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Seker 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Portakal Suyu 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Kanola 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Kereste 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Yulaf 233.1442 1.50 0.65% -8.93% -0.79% -20.43% 2018-07-18
Yün 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Kakao 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Mısır 347.6294 0.75 0.22% 4.94% -1.73% -9.12% 2018-07-18

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.9402 2.68 2.51% 4.90% 0.38% -7.11% 2018-07-18
Sığır Eti 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Yalın Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Besleyici Sığır 154.6583 3.28 2.16% 3.52% 3.36% 0.10% 2018-07-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7596 0.01 0.53% 0.96% -9.42% 2.10% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Çelik 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kömür 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Kurşun 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alüminyum 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Kalay 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Çinko 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Demir Cevheri 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Baltık Kuru 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb Endeksi 196.40 0.40 0.20% -0.67% -1.06% 8.77% 2018-07-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.