Ok
width
height
Live Cattle

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
72.0500 0.14 0.19% 7.22% -1.18% 48.50% 2021-07-27
Brent
USD/Bbl
74.8000 0.30 0.40% 7.86% 0.16% 44.40% 2021-07-27
Doğal Gaz
USD/MMBtu
4.0990 0.00 -0.07% 5.75% 14.08% 61.44% 2021-07-27
Benzin
USD/Gal
2.3197 0.01 0.49% 8.83% 4.65% 64.51% 2021-07-27
Kalorifer yakıtı
USD/Gal
2.1571 0.01 0.28% 7.17% 1.84% 45.36% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
neft
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propan
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranyum
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,617.00 7.00 -0.27% -1.91% 2.91% 8.32% 2021-07-27

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,796.95 0.32 -0.02% -0.72% 1.06% -5.25% 2021-07-27
Gümüş
USD/t.oz
25.129 0.04 -0.14% 0.89% -3.70% -4.66% 2021-07-27
Platin
USD/t.oz
1,057.89 6.32 -0.59% -0.77% -2.98% -0.76% 2021-07-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,427.7500 15.00 1.06% -1.09% 5.21% 9.26% 2021-07-27
Buğday
USd/Bu
675.2500 1.75 -0.26% -3.60% 4.53% 5.43% 2021-07-27
Kereste
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Palmiye yağı
MYR/T
4,444.00 61.00 1.39% 7.11% 26.75% 23.44% 2021-07-27
Peynir
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Süt
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Kauçuk
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Portakal Suyu
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Kahve
USd/Lbs
206.85 0.95 -0.46% 24.87% 27.49% 61.29% 2021-07-27
Pamuk
USd/Lbs
90.64 0.35 0.39% 1.99% 6.42% 16.03% 2021-07-27
Kakao
USD/T
2,380.00 12.00 -0.50% 5.45% 1.23% -8.57% 2021-07-27
Pirinç
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Kanola
CAD/T
889.00 7.40 -0.83% -2.21% 14.05% 41.22% 2021-07-27
Yulaf
USd/Bu
464.0000 2.00 0.43% 2.94% 20.44% 28.62% 2021-07-27
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Seker
USd/Lbs
18.47 0.05 0.27% 6.09% 7.20% 19.24% 2021-07-27
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mısır
USd/BU
556.0000 6.25 1.14% -2.75% -17.69% 14.88% 2021-07-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Besleyici Sığır
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Canlı Sığır
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Yalın Hogs
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
kümes hayvanları
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5575 0.03 -0.69% 6.65% 6.53% 29.51% 2021-07-27
Kömür
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Çelik
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Demir Cevheri
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitüm
CNY/T
3,138.00 52.00 1.69% -2.61% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Kurşun
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alüminyum
USD/T
2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Kalay
USD/T
34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Çinko
USD/T
2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paladyum
USD/t.oz
2,658.03 1.00 0.04% 0.93% -1.05% 8.59% 2021-07-27
Rodyum
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda külü
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodimyum
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Demir Cevheri% 62 Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Endeksi
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,320.99 1.17 -0.09% 0.36% -2.55% 5.14% 2021-07-27
Solar Energy Index
USD
407.59 8.03 -1.93% -1.38% -6.69% -12.67% 2021-07-27
EU Carbon Permits
EUR
52.82 0.38 -0.71% 3.14% -4.83% 61.43% 2021-07-27
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27