Live Cattle
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.3004 0.21 -0.36% -7.61% -7.32% -13.22% 2019-05-27
Brent 68.5710 0.02 0.03% -4.72% -4.37% -8.94% 2019-05-27
Doğal Gaz 2.6045 0.00 0.15% -2.56% 0.44% -11.71% 2019-05-27
Benzin 1.9362 0.00 -0.06% -3.67% -7.04% -10.10% 2019-05-27
Kalorifer yakıtı 1.9752 0.01 0.28% -4.74% -3.88% -9.96% 2019-05-27
Etanol 1.3643 0.00 0.00% 1.23% 4.10% -6.82% 2019-05-27
neft 546.53 1.63 0.30% -2.83% -3.31% -18.15% 2019-05-24
Propan 0.58 0.00 0.75% -3.25% -10.38% -36.72% 2019-05-24
Uranyum 24.2000 0.10 -0.41% -1.83% -4.72% 6.37% 2019-05-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,288.07 2.38 0.18% 0.83% 0.67% -0.74% 2019-05-27
Gümüş 14.6273 0.05 0.35% 1.12% -1.86% -11.20% 2019-05-27
Platin 803.53 1.53 0.19% -0.98% -10.12% -10.82% 2019-05-27

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 830.6925 0.94 0.11% -0.13% -1.98% -19.39% 2019-05-27
Buğday 488.2312 1.27 -0.26% 2.09% 14.41% -9.00% 2019-05-27
Pamuk 68.39 0.91 1.35% 3.64% -11.15% -26.63% 2019-05-24
Pirinç 11.5550 0.01 0.04% 2.94% 12.02% -0.36% 2019-05-24
Palmiye yağı 1,999.00 23.00 1.16% -0.45% 0.10% -17.19% 2019-05-27
Peynir 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
Süt 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Portakal Suyu 100.95 1.25 1.25% 4.34% 0.20% -40.58% 2019-05-24
Kahve 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
Kereste 326.50 2.80 0.87% 0.77% -4.76% -46.40% 2019-05-24
Yün 1,893.00 0.00 0.00% 0.00% -2.57% -4.54% 2019-05-24
Seker 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
Çay 2.74 0.59 -17.72% -17.72% -1.79% 8.30% 2019-05-24
Kakao 2,467.00 41.00 1.69% 4.84% 7.54% -1.20% 2019-05-24
Kauçuk 212.00 3.00 1.44% 5.68% 12.41% 15.97% 2019-05-27
Yulaf 309.0221 4.00 1.31% 4.05% -2.76% 23.78% 2019-05-27
Kanola 443.30 1.10 -0.25% 0.20% 1.19% -17.33% 2019-05-27
Mısır 403.7903 14.50 3.72% 3.92% 14.84% -0.79% 2019-05-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.1750 0.38 0.34% -0.09% -10.38% 7.81% 2019-05-24
Yalın Hogs 86.4250 3.00 -3.35% -6.44% -1.62% 14.21% 2019-05-24
kümes hayvanları 4.96 0.00 0.00% 0.20% 0.61% 46.75% 2019-05-24
Sığır Eti 10.72 0.03 -0.28% -0.74% -1.11% 10.40% 2019-05-24
Besleyici Sığır 143.2250 7.63 5.62% 6.47% -0.23% -1.21% 2019-05-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7172 0.01 0.22% -0.69% -6.14% -11.05% 2019-05-27
Bitüm 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Çelik 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Kobalt 33,500 750.00 -2.19% -2.90% -2.90% -63.09% 2019-05-24
Paladyum 1,328.65 6.35 -0.48% -0.03% -3.05% 34.62% 2019-05-27
Kömür 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
Kurşun 1,815.25 20.00 1.11% 0.11% -5.32% -25.23% 2019-05-24
Alüminyum 1,800.00 2.50 0.14% -2.01% -3.07% -20.88% 2019-05-24
Kalay 19,300.00 25.00 -0.13% -1.03% -2.62% -5.51% 2019-05-24
Çinko 2,560.00 40.00 1.59% -1.54% -6.60% -17.13% 2019-05-24
Nikel 12,347.00 455.00 3.83% 2.87% 0.78% -16.14% 2019-05-24
Molibden 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-24
Demir Cevheri 106.00 0.50 0.47% 2.91% 10.99% 63.08% 2019-05-24
Soda külü 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24
Neodimyum 450,000.00 10,000.00 2.27% 33.33% 33.33% 9.09% 2019-05-24
Demir Cevheri% 62 Fe 98.1400 0.83 0.85% 1.87% 5.37% 48.11% 2019-05-24
Rodyum 2,860.00 15.00 -0.52% -1.04% -3.05% 27.68% 2019-05-24
Lityum 98.22 0.39 -0.40% -2.87% -10.20% -23.85% 2019-05-24
Manganez 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,066.00 2.00 -0.19% 2.50% 22.67% 0.85% 2019-05-24
Crb Endeksi 186.89 1.80 0.97% -1.26% -3.76% -10.14% 2019-05-24
Lme Endeksi 2,789.20 0.00 0.00% -2.87% -6.55% -16.27% 2019-05-24
S&P GSCI 2,503.83 26.16 1.06% -3.54% -5.22% -10.15% 2019-05-24


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.