Ok
width
height
 Preview
Live Cattle
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 57.6784 0.50 0.88% 0.92% 9.22% 2.16% 2019-11-14
Brent 62.8559 0.60 0.96% 0.91% 7.01% -5.65% 2019-11-14
Doğal Gaz 2.6665 0.07 2.50% -3.80% 14.00% -33.96% 2019-11-14
Benzin 1.6432 0.01 0.35% 0.47% 1.78% 5.56% 2019-11-14
Kalorifer yakıtı 1.9375 0.02 1.13% 0.90% 1.44% -6.59% 2019-11-14
Etanol 1.4120 0.00 0.00% 0.50% -1.33% 11.80% 2019-11-14
neft 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranyum 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,466.17 6.12 0.42% -0.11% -1.00% 20.88% 2019-11-14
Gümüş 17.0552 0.11 0.63% -0.31% -1.81% 19.38% 2019-11-14
Platin 876.85 3.02 0.35% -3.48% -1.31% 4.25% 2019-11-14

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 896.5130 4.25 -0.47% -3.08% -4.01% 0.87% 2019-11-14
Buğday 510.1395 0.25 0.05% -0.46% 0.62% 0.92% 2019-11-14
Pamuk 63.94 0.28 -0.44% -0.64% 0.65% -16.14% 2019-11-14
Pirinç 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Palmiye yağı 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Peynir 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Süt 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
Kauçuk 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Kahve 109.10 1.15 1.07% 0.00% 15.51% -0.86% 2019-11-14
Yulaf 305.7500 0.25 0.08% 0.16% 3.12% 4.62% 2019-11-14
Portakal Suyu 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Kereste 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
Yün 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Seker 12.85 0.00 0.00% 3.71% 2.07% 1.58% 2019-11-14
Kakao 2,709.00 34.00 1.27% 11.02% 7.41% 25.07% 2019-11-14
Kanola 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
Çay 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Mısır 375.9018 1.00 0.27% 0.17% -4.41% 2.29% 2019-11-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 117.9297 0.18 -0.15% -0.90% 6.60% 2.41% 2019-11-14
Sığır Eti 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Besleyici Sığır 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13
Yalın Hogs 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
kümes hayvanları 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6423 0.01 0.21% -3.00% 1.47% -3.88% 2019-11-14
Bitüm 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Çelik 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Paladyum 1,726.52 16.52 0.97% -4.17% -0.37% 49.26% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Kömür 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Kurşun 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alüminyum 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Kalay 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Çinko 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Demir Cevheri 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodimyum 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Demir Cevheri% 62 Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rodyum 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Lityum 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganez 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Soda külü 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Crb Endeksi 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
Lme Endeksi 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S&P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Canlı Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.