Ok
width
height
Poultry
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.7838 0.07 -0.12% 0.77% 5.96% 0.95% 2019-11-13
Brent 62.0431 0.14 -0.23% 0.49% 4.54% -6.17% 2019-11-13
Doğal Gaz 2.6147 0.00 -0.11% -7.54% 14.68% -45.94% 2019-11-13
Benzin 1.6152 0.00 -0.13% -0.68% 0.13% 3.50% 2019-11-13
Kalorifer yakıtı 1.8966 0.00 -0.25% -1.62% -0.97% -9.51% 2019-11-13
Etanol 1.4330 0.00 0.00% -1.24% -4.91% 13.91% 2019-11-13
neft 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propan 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranyum 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,458.95 1.51 0.10% -2.11% -2.27% 20.49% 2019-11-13
Gümüş 16.8196 0.08 0.46% -4.55% -4.70% 19.02% 2019-11-13
Platin 868.10 0.56 -0.06% -6.57% -2.79% 4.01% 2019-11-13

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 908.3339 0.75 0.08% -0.73% -3.42% 4.35% 2019-11-13
Buğday 515.9508 2.00 -0.39% -0.15% 0.97% 2.57% 2019-11-13
Pamuk 64.73 0.01 -0.02% 1.63% 4.03% -15.26% 2019-11-13
Pirinç 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Peynir 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Palmiye yağı 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
Süt 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Portakal Suyu 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Kahve 105.60 0.40 -0.38% -0.19% 11.33% -6.26% 2019-11-12
Kereste 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Yün 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Kanola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Seker 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Çay 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Yulaf 307.5317 0.25 -0.08% 0.17% 3.29% 6.60% 2019-11-13
Kauçuk 163.00 0.50 0.31% 3.76% 8.23% 20.74% 2019-11-13
Kakao 2,633.00 100.00 3.95% 6.00% 7.51% 22.01% 2019-11-12
Mısır 377.3471 0.75 -0.20% -0.37% -5.13% 2.82% 2019-11-13

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Yalın Hogs 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
kümes hayvanları 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Sığır Eti 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Besleyici Sığır 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6470 0.00 0.02% -0.53% 0.89% -2.31% 2019-11-13
Bitüm 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Çelik 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Paladyum 1,697.15 2.62 -0.15% -5.32% -1.04% 50.96% 2019-11-13
Kömür 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Kurşun 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Alüminyum 1,778.00 1.00 -0.06% -2.04% 3.37% -8.49% 2019-11-12
Kalay 16,340.00 235.00 -1.42% -0.52% -1.09% -15.36% 2019-11-12
Çinko 2,472.00 24.50 -0.98% -2.64% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Demir Cevheri 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Soda külü 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
Neodimyum 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Demir Cevheri% 62 Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rodyum 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Lityum 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Manganez 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb Endeksi 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Lme Endeksi 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S&P GSCI 2,470.16 0.00 0.00% -1.55% 2.60% -2.77% 2019-11-12


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - kümes hayvanları - Vadeli Işlem Sözleşmesi - Fiyatlar.