kümes hayvanları - Vadeli Işlem Sözleşmesi - Fiyatlar2009-2021 Veri

Name: Poultry
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: kümes hayvanları,Vadeli Işlem Sözleşmesi,Fiyatlar,2020,2021,2022

özet
Indir

width

height

Preview

	Fiyat		Gün	Month	Yıl	Tarih
Beef	20.09	-0.06	-0.30%	0.40%	21.39%	2021-09-22
Feeder Cattle	154.90	0.1000	0.06%	-6.56%	8.82%	2021-09-23
Live Cattle	123.23	-0.0500	-0.04%	-2.05%	14.07%	2021-09-23
Lean Hogs	84.75	0.9000	1.07%	-2.56%	22.03%	2021-09-23
Poultry	8.40	-0.14	-1.64%	3.32%	40.47%	2021-09-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - kümes hayvanları - Vadeli Işlem Sözleşmesi - Fiyatlar. 2009-2021 Veri.

	Gerçek	Chg	%Chg
EURUSD	1.17402	0.0051	0.44%
GBPUSD	1.37205	0.0104	0.77%
AUDUSD	0.72936	0.0061	0.84%
BTCUSD	44,644.45	1,055	2.42%
NZDUSD	0.70653	0.0077	1.10%
USDJPY	110.31	0.4900	0.45%
USDCNY	6.46070	0.0107	-0.16%
USDCHF	0.92429	0.0019	-0.20%
USDCAD	1.26549	0.0131	-1.03%
USDMXN	20.0497	0.0383	-0.19%
USDINR	73.8240	0.0240	0.03%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.092	0.3700	-0.40%
[+]

	Gerçek	Chg	%Chg
US30	34,769	511	1.49%
US500	4,450.26	55	1.24%
USNDX	15,306	130	0.86%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.2300	1.00	1.38%
Brent	77.0100	0.82	1.08%
Doğal Gaz	5.0170	0.21	4.41%
Benzin	2.1605	0.04	1.72%
Kalorifer yakıtı	2.2491	0.04	1.70%
Altın	1,742.13	25.78	-1.46%
Gümüş	22.502	0.17	-0.74%
Bakır	4.2310	0.02	-0.51%
Soya	1,283.0000	0.25	0.02%
Buğday	718.5000	12.75	1.81%
Kömür	180.00	0.50	0.28%
Çelik	5,840.00	35.00	-0.60%
Demir Cevheri	103.00	1.50	-1.44%
Kereste	635.70	8.70	1.39%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4336	0.130	0.13%
İngiltere	0.9110	0.111	0.11%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.3620	0.090	0.09%
Almanya	-0.2510	0.075	0.08%
Brezilya	10.9000	0.195	0.20%
Rusya	7.2100	0.050	0.05%
Hindistan	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italya	0.7297	0.067	0.07%
Fransa	0.0830	0.077	0.08%
Güney Afrika	9.2050	0.120	0.12%
Meksika	7.1640	0.030	0.03%
Belçika	0.0620	0.145	0.14%
[+]