Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - kümes hayvanları - Vadeli Işlem Sözleşmesi - Fiyatlar.


Ok
width
height
Poultry

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 50.0801 1.25 -2.43% -3.78% -5.76% -9.77% 2020-02-25
Brent 54.3705 1.85 -3.29% -5.85% -8.34% -16.62% 2020-02-25
Doğal Gaz 1.8305 0.02 -0.83% -6.99% -3.06% -35.88% 2020-02-25
Benzin 1.5248 0.09 -5.30% -5.14% 2.51% -3.88% 2020-02-25
Kalorifer yakıtı 1.5591 0.05 -3.34% -6.49% -7.07% -21.99% 2020-02-25
Etanol 1.2905 0.00 -0.10% -5.14% -3.18% -3.48% 2020-02-25
neft 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
Propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
Uranyum 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,635.13 25.70 -1.55% 2.09% 3.38% 23.08% 2020-02-25
Gümüş 17.7369 0.88 -4.70% -2.54% -1.98% 11.32% 2020-02-25
Platin 926.02 37.35 -3.88% -6.62% -5.83% 8.18% 2020-02-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 878.1273 2.53 0.29% -1.64% -1.46% -2.84% 2020-02-25
Buğday 538.9234 3.06 0.57% -4.22% -5.10% 17.09% 2020-02-25
Peynir 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmiye yağı 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Süt 17.01 0.00 0.00% 0.18% -0.18% 22.02% 2020-02-25
Portakal Suyu 97.65 0.80 0.83% -1.06% 2.41% -16.29% 2020-02-25
Pirinç 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Kanola 447.80 1.90 -0.42% -3.14% -2.97% -4.23% 2020-02-25
Kauçuk 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Seker 15.15 0.12 -0.79% -0.85% 6.62% 17.62% 2020-02-25
Kakao 2,888.00 5.00 0.17% -0.41% 5.63% 27.39% 2020-02-25
Kahve 107.10 1.20 1.13% 0.52% 0.47% 14.48% 2020-02-25
Pamuk 66.33 1.20 -1.78% -2.27% -4.57% -6.38% 2020-02-25
Kereste 438.30 4.80 -1.08% -1.75% 4.16% 12.76% 2020-02-25
Yulaf 284.1601 1.51 -0.53% -6.11% -5.44% 7.03% 2020-02-25
Yün 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Çay 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Mısır 372.6827 0.60 -0.16% -2.64% -1.99% 1.76% 2020-02-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
kümes hayvanları 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Canlı Sığır 114.9492 2.35 -2.01% -5.32% -6.37% -11.29% 2020-02-25
Yalın Hogs 79.1842 0.57 -0.72% -4.80% 20.07% 42.10% 2020-02-25
Besleyici Sığır 133.1890 2.57 -1.89% -4.20% -6.14% -7.15% 2020-02-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5563 0.02 -0.79% -1.90% -1.40% -13.17% 2020-02-25
Lityum 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitüm 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Çelik 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Paladyum 2,708.58 80.37 3.06% 2.75% 19.43% 73.63% 2020-02-25
Kömür 66.42 0.35 -0.52% -3.06% -2.54% -30.01% 2020-02-25
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Kurşun 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Alüminyum 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Kalay 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Çinko 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nikel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molibden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Demir Cevheri 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
Neodimyum 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Demir Cevheri% 62 Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rodyum 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Manganez 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Soda külü 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme Endeksi 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S&P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb Endeksi 178.75 2.20 -1.21% -3.03% -2.59% -5.27% 2020-02-25