Besleyici Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar


Feeder Cattle
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.5862 0.24 0.34% -3.64% 3.89% 38.01% 2018-10-15
Brent 80.7282 0.17 0.21% -3.79% 3.46% 39.62% 2018-10-15
Doğal Gaz 3.2665 0.10 3.16% -0.02% 16.08% 10.88% 2018-10-15
Benzin 1.9345 0.01 -0.56% -7.61% -2.14% 19.64% 2018-10-15
Kalorifer yakıtı 2.3207 0.00 0.03% -3.07% 5.18% 28.01% 2018-10-15
Etanol 1.3149 0.01 0.46% -0.53% 2.65% -7.33% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,229.71 10.17 0.84% 3.54% 2.43% -4.97% 2018-10-15
Gümüş 14.7323 0.17 1.16% 2.74% 4.12% -14.27% 2018-10-15
Platin 844.70 8.20 0.98% 3.33% 6.05% -9.03% 2018-10-15
Paladyum 1,074.10 8.10 0.76% -0.08% 9.16% 10.45% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 879.0514 11.50 1.33% 1.07% 6.75% -11.30% 2018-10-15
Buğday 519.4405 1.50 0.29% 1.06% 2.61% 19.00% 2018-10-15
Pamuk 78.57 0.20 0.26% 0.81% -3.61% 16.35% 2018-10-15
Pirinç 10.6790 0.02 0.14% -1.80% 3.68% -11.89% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Kahve 119.45 2.90 2.49% 6.79% 27.82% -3.47% 2018-10-15
Kanola 503.40 8.70 1.76% 0.76% 2.99% 1.00% 2018-10-15
Portakal Suyu 144.55 0.40 0.28% -0.38% -5.21% -5.12% 2018-10-15
Kereste 322.20 2.10 0.66% -8.85% -11.26% -25.03% 2018-10-15
Seker 13.52 0.45 3.44% 4.48% 27.19% -4.65% 2018-10-15
Yulaf 305.2032 17.00 5.90% 8.13% 25.60% 17.61% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Kakao 2,119.00 41.00 -1.90% 1.58% -5.23% 3.67% 2018-10-15
Mısır 377.7613 3.50 0.94% 3.07% 8.55% 7.78% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.3016 0.18 -0.16% -1.64% -0.99% 0.52% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15
Besleyici Sığır 154.0630 0.80 -0.52% -2.29% -2.07% 0.04% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8196 0.02 0.81% 2.34% 7.07% -12.54% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Besleyici Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.