Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.6533 1.65 -2.98% -2.22% -3.98% -21.92% 2019-08-23
Brent 58.7122 1.09 -1.82% 0.12% -7.07% -22.56% 2019-08-23
Doğal Gaz 2.1429 0.01 -0.56% -2.60% -3.47% -26.54% 2019-08-23
Benzin 1.6318 0.03 -2.01% -1.51% -12.04% -21.47% 2019-08-23
Kalorifer yakıtı 1.8089 0.04 -1.92% -0.22% -5.23% -17.86% 2019-08-23
Etanol 1.3098 0.03 -2.09% 0.52% -11.62% -0.24% 2019-08-23
neft 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranyum 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,531.03 29.85 1.99% 1.14% 7.38% 27.00% 2019-08-23
Gümüş 17.4827 0.45 2.67% 2.36% 5.38% 18.13% 2019-08-23
Platin 858.02 0.76 0.09% 1.60% -2.00% 8.57% 2019-08-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 842.3980 11.75 -1.37% -2.87% -5.45% 0.05% 2019-08-23
Buğday 472.7343 5.00 1.07% 0.42% -5.03% -8.16% 2019-08-23
Pamuk 58.62 0.25 -0.42% -2.43% -8.25% -28.35% 2019-08-23
Pirinç 10.9676 0.09 0.83% -2.08% -8.87% 1.69% 2019-08-23
Palmiye yağı 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Peynir 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Süt 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Kauçuk 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Kahve 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Kereste 361.40 2.10 0.58% -0.41% 5.21% -18.20% 2019-08-23
Yün 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Çay 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Kakao 2,208.00 8.00 0.36% 4.60% -10.35% -6.99% 2019-08-23
Kanola 449.90 3.20 -0.71% -0.55% -0.07% -9.50% 2019-08-23
Seker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Portakal Suyu 97.70 0.75 0.77% -1.11% -5.97% -37.43% 2019-08-23
Yulaf 264.3925 1.00 -0.38% -5.66% -0.14% 1.89% 2019-08-23
Mısır 359.6538 4.00 -1.10% -3.06% -15.18% 3.20% 2019-08-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.8926 0.20 -0.19% 4.97% -3.68% -1.28% 2019-08-23
Yalın Hogs 59.8259 2.43 -3.89% -3.51% -30.88% 15.55% 2019-08-23
Sığır Eti 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
kümes hayvanları 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Besleyici Sığır 132.5357 5.60 -4.05% -1.52% -7.20% -11.17% 2019-08-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5237 0.03 -1.08% -2.56% -6.67% -6.50% 2019-08-23
Bitüm 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Çelik 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Kömür 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
Paladyum 1,463.70 23.31 -1.57% 1.08% -4.95% 56.34% 2019-08-23
Kurşun 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alüminyum 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Kalay 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Çinko 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Demir Cevheri 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodimyum 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Demir Cevheri% 62 Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rodyum 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganez 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lityum 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Baltık Kuru 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb Endeksi 176.49 2.66 -1.49% -1.50% -5.70% -10.61% 2019-08-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Besleyici Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.