Ok
width
height
Feeder Cattle

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Besleyici Sığır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
72.4100 0.76 1.06% 3.00% -0.78% 49.24% 2021-07-28
Brent
USD/Bbl
74.7300 0.25 0.34% 3.46% 0.61% 44.27% 2021-07-28
Doğal Gaz
USD/MMBtu
3.9460 0.03 -0.63% -0.33% 8.71% 55.42% 2021-07-28
Benzin
USD/Gal
2.3102 0.00 -0.17% 4.22% 3.06% 63.83% 2021-07-28
Kalorifer yakıtı
USD/Gal
2.1547 0.01 0.50% 3.24% 1.42% 45.20% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
neft
USD/T
672.49 0.21 0.03% 2.50% 6.24% 55.42% 2021-07-28
Propan
USD/Gal
1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uranyum
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,592.00 21.00 -0.80% -2.52% 2.05% 7.28% 2021-07-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,809.74 11.01 0.61% 0.36% 2.76% -4.57% 2021-07-28
Gümüş
USD/t.oz
24.999 0.32 1.32% -0.91% -2.90% -5.16% 2021-07-28
Platin
USD/t.oz
1,066.73 16.07 1.53% -1.22% -0.02% 0.07% 2021-07-28

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,420.0000 1.75 0.12% -1.34% 4.43% 8.67% 2021-07-28
Buğday
USd/Bu
689.0000 14.50 2.15% -3.06% 7.70% 7.57% 2021-07-28
Kereste
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Palmiye yağı
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Peynir
USD/Lbs
1.6000 0.00 -0.19% -0.81% -2.74% -2.79% 2021-07-28
Süt
USD/CWT
16.52 0.02 -0.12% -0.78% -3.90% 4.56% 2021-07-28
Kauçuk
JPY/Kg
208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
Portakal Suyu
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kahve
USd/Lbs
201.70 0.05 -0.02% 14.60% 26.30% 57.27% 2021-07-28
Pamuk
USd/Lbs
90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Kakao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Pirinç
USD/cwt
13.6800 0.20 1.48% 2.78% 3.25% 11.76% 2021-07-28
Kanola
CAD/T
881.30 13.10 -1.46% 0.16% 8.87% 40.00% 2021-07-28
Yulaf
USd/Bu
464.7500 1.00 -0.21% 2.20% 23.19% 28.83% 2021-07-28
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Seker
USd/Lbs
18.66 0.31 1.69% 5.60% 8.30% 20.46% 2021-07-28
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Mısır
USd/BU
549.2500 0.50 0.09% -3.94% -20.91% 13.48% 2021-07-28

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Besleyici Sığır
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Canlı Sığır
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Yalın Hogs
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
kümes hayvanları
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.4790 0.07 -1.47% 4.59% 4.74% 27.28% 2021-07-28
Kömür
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Çelik
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Demir Cevheri
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitüm
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Kurşun
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Alüminyum
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Kalay
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Çinko
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nikel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Paladyum
USD/t.oz
2,626.23 18.53 0.71% -1.06% -1.92% 7.30% 2021-07-28
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda külü
CNY/T
2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
Neodimyum
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Demir Cevheri% 62 Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Lme Endeksi
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,336.42 5.32 0.40% 1.36% -0.03% 6.37% 2021-07-28
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28