Lean Hogs
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.6524 0.28 -0.52% 4.91% -14.97% -18.98% 2019-06-19
Brent 61.7701 0.27 -0.43% 3.00% -14.17% -17.35% 2019-06-19
Doğal Gaz 2.3045 0.02 -0.90% -3.42% -13.79% -22.25% 2019-06-19
Benzin 1.7377 0.01 0.76% 3.06% -13.54% -14.12% 2019-06-19
Kalorifer yakıtı 1.8309 0.00 0.22% 2.86% -11.71% -13.11% 2019-06-19
Etanol 1.5632 0.04 -2.44% 3.39% 13.28% 11.42% 2019-06-19
neft 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranyum 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,344.22 0.58 -0.04% 0.83% 5.22% 6.04% 2019-06-19
Gümüş 14.9419 0.03 -0.22% 1.40% 3.30% -8.13% 2019-06-19
Platin 805.75 6.25 0.78% -0.34% -0.71% -7.06% 2019-06-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 899.7659 12.00 -1.31% 2.48% 8.18% 1.15% 2019-06-19
Buğday 518.5854 13.50 -2.54% -1.46% 8.43% 6.21% 2019-06-19
Pamuk 65.67 0.35 0.54% -1.35% -3.30% -21.08% 2019-06-19
Pirinç 11.3271 0.25 -2.12% -3.52% 0.91% -10.46% 2019-06-19
Peynir 1.6970 0.00 0.12% 0.35% 0.35% 4.37% 2019-06-19
Palmiye yağı 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Süt 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-19
Kauçuk 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Portakal Suyu 100.10 1.60 -1.57% -1.43% -0.15% -36.22% 2019-06-19
Kereste 406.60 3.40 -0.83% 14.60% 29.66% -23.57% 2019-06-19
Seker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Kakao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Kahve 97.30 3.00 3.18% -1.77% 10.26% -14.39% 2019-06-19
Kanola 468.80 8.30 1.80% 2.47% 5.97% -9.74% 2019-06-19
Yulaf 285.5495 12.25 -4.12% -4.98% -3.69% 19.60% 2019-06-19
Yün 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Çay 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Mısır 439.9436 9.50 -2.11% 2.31% 13.10% 24.19% 2019-06-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.7163 0.75 -0.69% -0.85% -2.37% -0.28% 2019-06-19
Yalın Hogs 81.5375 0.18 0.21% 3.18% -11.13% 1.89% 2019-06-19
Sığır Eti 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
kümes hayvanları 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Besleyici Sığır 136.7635 0.68 -0.49% -0.75% 1.95% -8.47% 2019-06-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6714 0.03 -1.13% 0.47% -2.36% -12.31% 2019-06-19
Bitüm 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Çelik 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kömür 69.70 0.85 -1.20% -8.95% -14.32% -35.34% 2019-06-19
Paladyum 1,498.01 18.01 1.22% 6.54% 12.72% 55.40% 2019-06-19
Kurşun 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alüminyum 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Kalay 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Çinko 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Demir Cevheri 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodimyum 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Demir Cevheri% 62 Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodyum 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Lityum 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Soda külü 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltık Kuru 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Endeksi 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.