Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar


Lean Hogs
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.2074 0.10 -0.14% -4.15% 3.34% 37.28% 2018-10-15
Brent 80.0543 0.24 -0.30% -4.60% 2.59% 38.45% 2018-10-15
Doğal Gaz 3.2486 0.09 2.69% -0.56% 15.44% 10.27% 2018-10-15
Benzin 1.9232 0.02 -0.90% -8.14% -2.71% 18.95% 2018-10-15
Kalorifer yakıtı 2.3174 0.01 -0.36% -3.21% 5.03% 27.83% 2018-10-15
Etanol 1.3161 0.01 0.53% -0.45% 2.74% -7.25% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,226.67 10.42 0.86% 3.29% 2.18% -5.20% 2018-10-15
Gümüş 14.6969 0.17 1.18% 2.49% 3.86% -14.48% 2018-10-15
Platin 842.90 6.40 0.77% 3.11% 5.83% -9.22% 2018-10-15
Paladyum 1,081.10 15.10 1.42% 0.57% 9.87% 11.17% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 882.6250 16.75 1.93% 1.48% 7.18% -10.94% 2018-10-15
Buğday 519.7287 2.00 0.39% 1.11% 2.66% 19.07% 2018-10-15
Pamuk 78.40 0.03 0.04% 0.59% -3.82% 16.10% 2018-10-15
Pirinç 10.6797 0.01 -0.09% -1.80% 3.69% -11.88% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Portakal Suyu 144.25 0.10 0.07% -0.59% -5.41% -5.32% 2018-10-15
Kanola 503.10 8.40 1.70% 0.70% 2.93% 0.94% 2018-10-15
Seker 13.36 0.29 2.22% 3.25% 25.68% -5.78% 2018-10-15
Kereste 325.70 5.60 1.75% -7.86% -10.30% -24.22% 2018-10-15
Kahve 119.15 2.60 2.23% 6.53% 27.50% -3.72% 2018-10-15
Kakao 2,134.00 26.00 -1.20% 2.30% -4.56% 4.40% 2018-10-15
Yulaf 299.5915 11.25 3.91% 6.14% 23.29% 15.45% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Mısır 378.7416 4.25 1.14% 3.34% 8.83% 8.06% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.3923 0.15 -0.13% -1.56% -0.91% 0.60% 2018-10-15
Besleyici Sığır 154.1575 0.85 -0.55% -2.23% -2.01% 0.10% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8004 0.01 0.27% 1.65% 6.34% -13.14% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.