Lean Hogs
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.7209 0.14 -0.25% -1.79% -7.58% -22.50% 2019-10-21
Brent 59.2678 0.03 0.05% -2.05% -7.97% -25.78% 2019-10-21
Doğal Gaz 2.3186 0.00 -0.17% 4.72% -8.65% -28.66% 2019-10-21
Benzin 1.6182 0.01 -0.40% -1.26% -4.85% -15.45% 2019-10-21
Kalorifer yakıtı 1.9445 0.00 0.05% -0.67% -3.01% -16.12% 2019-10-21
Etanol 1.3870 0.06 -4.01% -7.96% 0.95% 10.17% 2019-10-21
neft 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranyum 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,489.66 1.34 -0.09% 0.01% -0.62% 21.52% 2019-10-21
Gümüş 17.5587 0.05 0.29% 0.11% -1.19% 20.32% 2019-10-21
Platin 892.00 3.00 0.34% -0.11% -6.79% 8.78% 2019-10-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 933.3746 1.75 0.19% -0.28% 4.52% 8.72% 2019-10-21
Buğday 526.7838 3.25 -0.61% 3.70% 7.95% 3.70% 2019-10-21
Pamuk 65.10 0.06 -0.09% 4.63% 8.81% -18.65% 2019-10-21
Pirinç 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Peynir 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmiye yağı 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Süt 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Portakal Suyu 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Kahve 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Kereste 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Yün 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Seker 12.32 0.08 0.65% -0.73% 12.10% -10.85% 2019-10-18
Çay 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kauçuk 149.00 0.00 0.00% -1.06% -9.81% 0.40% 2019-10-21
Kanola 462.40 8.70 1.92% 0.22% 3.15% -5.92% 2019-10-21
Yulaf 294.4032 4.75 -1.59% 1.78% 6.38% -0.29% 2019-10-21
Kakao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Mısır 389.2523 5.00 -1.27% -2.14% 4.43% 6.06% 2019-10-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Yalın Hogs 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
kümes hayvanları 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Besleyici Sığır 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Sığır Eti 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6359 0.01 0.25% 0.67% 1.73% -4.98% 2019-10-21
Bitüm 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Çelik 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Paladyum 1,761.90 7.40 0.42% 2.73% 6.56% 57.07% 2019-10-21
Kömür 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Kurşun 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alüminyum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Kalay 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Çinko 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Demir Cevheri 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda külü 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodimyum 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Demir Cevheri% 62 Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rodyum 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lityum 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Manganez 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb Endeksi 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme Endeksi 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.