Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.9707 0.78 1.20% -0.20% -7.54% 49.25% 2018-06-18
Brent 75.3255 1.88 2.56% -1.48% -4.63% 60.57% 2018-06-18
Doğal Gaz 2.9491 0.07 -2.22% 0.00% 4.95% 1.90% 2018-06-18
Benzin 2.0558 0.03 1.52% -2.33% -8.89% 41.72% 2018-06-18
Kalorifer yakıtı 2.1315 0.05 2.22% -1.35% -6.10% 51.05% 2018-06-18
Etanol 1.4019 0.02 -1.13% -1.69% -5.85% -9.55% 2018-06-18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,275.80 0.61 -0.05% -1.84% -1.28% 2.66% 2018-06-18
Gümüş 16.4958 0.03 -0.19% -2.32% 0.10% 0.27% 2018-06-18
Platin 879.74 7.66 -0.86% -2.67% -1.81% -4.64% 2018-06-18
Paladyum 987.50 1.00 0.10% -3.38% -0.20% 14.83% 2018-06-18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 906.4168 0.92 0.10% -4.96% -11.59% -3.34% 2018-06-18
Buğday 490.0050 9.50 -1.90% -4.76% -3.40% 4.93% 2018-06-18
Pamuk 87.32 3.40 -3.75% -7.84% -1.24% 22.31% 2018-06-18
Pirinç 12.7506 0.39 3.16% 9.54% 4.26% 11.56% 2018-06-18
Cheese 1.6260 0.01 -0.31% -0.73% -0.79% 0.62% 2018-06-18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -12.54% 2018-06-18
Milk 15.34 0.03 -0.20% -0.58% 0.79% -6.00% 2018-06-18
Kauçuk 160.60 5.90 -3.54% -6.19% -12.48% -22.08% 2018-06-18
Kahve 114.35 0.85 -0.74% -2.35% -4.87% -7.93% 2018-06-18
Yün 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Kakao 2,509.00 43.00 -1.69% 5.78% -4.05% 32.19% 2018-06-18
Portakal Suyu 160.05 0.15 0.09% 1.94% -4.42% 15.14% 2018-06-18
Kanola 509.00 11.00 -2.12% -1.49% -4.45% -1.60% 2018-06-18
Seker 11.99 0.03 -0.25% -2.92% -0.91% -10.92% 2018-06-18
Yulaf 232.6381 1.00 -0.43% -4.07% -5.14% -13.28% 2018-06-18
Kereste 543.20 15.00 -2.69% -6.28% -10.80% 47.53% 2018-06-18
Mısır 355.0338 5.75 -1.59% -3.33% -11.85% -5.39% 2018-06-18

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.4465 0.03 -0.02% -0.19% 3.36% -9.63% 2018-06-18
Yalın Hogs 83.6149 1.93 2.36% 4.32% 12.99% -0.34% 2018-06-18
Sığır Eti 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Besleyici Sığır 148.9981 1.13 0.76% 2.09% 11.25% 2.76% 2018-06-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1186 0.02 -0.62% -4.06% 2.27% 20.42% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Çelik 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Kobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Kömür 110.62 0.20 -0.18% 0.64% 7.03% 36.20% 2018-06-18
Kurşun 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Alüminyum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Kalay 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Çinko 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Nikel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Demir Cevheri 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Crb Endeksi 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
Lme Endeksi 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15
Baltık Kuru 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.