Ok
width
height
Lean Hogs

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
46.0800 0.44 0.96% 1.21% 18.79% -24.70% 2020-12-04
Brent
USD/Bbl
49.0700 0.36 0.74% 1.85% 19.89% -26.09% 2020-12-04
Doğal Gaz
USD/MMBtu
2.5470 0.04 1.60% -10.41% -13.43% 18.56% 2020-12-04
Benzin
USD/Gal
1.2622 0.00 0.04% -1.54% 13.11% -26.48% 2020-12-04
Kalorifer yakıtı
USD/Gal
1.3994 0.01 0.45% 1.37% 19.65% -30.93% 2020-12-04
Etanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
neft
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propan
USD/Gal
0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
Uranyum
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,838.10 2.26 -0.12% 2.79% -5.67% 20.27% 2020-12-04
Gümüş
USD/t.oz
24.182 0.12 0.48% 6.55% -4.52% 34.20% 2020-12-04
Platin
USD/t.oz
1,054.51 25.09 2.44% 9.44% 18.12% 9.50% 2020-12-04

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,161.5000 7.25 -0.62% -2.60% 5.52% 21.36% 2020-12-04
Buğday
USd/Bu
564.7500 7.00 -1.22% -5.32% -7.30% 0.60% 2020-12-04
Palmiye yağı
MYR/T
2,691.00 10.00 0.37% -2.85% -1.64% -2.71% 2020-12-04
Peynir
USD/Lbs
1.6190 0.01 0.50% -33.35% -34.72% -10.26% 2020-12-04
Süt
USD/CWT
15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Kauçuk
JPY/Kg
256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
Portakal Suyu
USd/Lbs
123.85 2.95 -2.33% -3.77% 8.97% 30.57% 2020-12-04
Kahve
USd/Lbs
115.40 2.25 -1.91% -3.35% 8.92% -9.21% 2020-12-04
Kereste
USD/1000 board feet
678.30 18.30 2.77% 7.51% 19.86% 66.78% 2020-12-04
Yulaf
USd/Bu
313.2500 14.75 4.94% 10.11% 3.73% 5.12% 2020-12-04
Yün
AUD/100Kg
1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Pamuk
USd/Lbs
69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Kakao
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
Pirinç
USD/cwt
12.2300 0.10 -0.77% -3.51% -3.47% -5.45% 2020-12-04
Kanola
CAD/T
593.40 4.30 0.73% 1.78% 8.03% 25.85% 2020-12-04
Seker
USd/Lbs
14.47 0.24 -1.63% -2.36% -0.07% 10.21% 2020-12-04
Çay
USD/Kgs
2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Mısır
USd/BU
416.2500 6.25 -1.48% -2.17% 1.71% 7.49% 2020-12-04

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Besleyici Sığır
USd/Lbs
139.5000 0.30 -0.21% -0.23% 1.40% -3.56% 2020-12-04
Canlı Sığır
USd/Lbs
108.6750 0.93 -0.84% -1.76% 0.30% -13.46% 2020-12-04
Yalın Hogs
USd/Lbs
65.7250 0.30 -0.45% -0.23% -2.52% -8.14% 2020-12-04
kümes hayvanları
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.5150 0.05 1.50% 3.32% 13.11% 24.77% 2020-12-04
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitüm
CNY/T
2,446.00 0.00 0.00% 0.49% 14.94% -20.43% 2020-12-04
Çelik
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Kömür
USD/T
75.25 1.48 2.01% 9.18% 20.40% 7.99% 2020-12-04
Paladyum
USD/t.oz
2,343.60 41.95 1.82% -3.35% -1.40% 20.84% 2020-12-04
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Kurşun
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Alüminyum
USD/T
2,042.25 28.25 1.40% 2.20% 7.90% 13.18% 2020-12-04
Kalay
USD/T
18,997.50 82.50 0.44% 0.33% 4.18% 10.51% 2020-12-04
Çinko
USD/T
2,742.75 14.00 -0.51% -2.35% 5.27% 18.73% 2020-12-04
Nikel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Demir Cevheri
USD/T
135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda külü
CNY/T
1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
Neodimyum
CNY/T
635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Demir Cevheri% 62 Fe
USD/T
141.5300 5.87 4.33% 13.91% 21.05% 52.87% 2020-12-04
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Manganez
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,197.00 8.00 0.67% -2.68% 0.25% 22.64% 2020-12-04
Crb Endeksi
Index Points
169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Lme Endeksi
Index Points
3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S&P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03