Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.


Ok
width
height
 Preview
Lean Hogs
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.2085 1.39 -2.50% -7.40% -11.21% 0.97% 2020-01-24
Brent 60.6575 1.40 -2.26% -6.46% -8.29% -1.59% 2020-01-24
Doğal Gaz 1.8670 0.04 -2.19% -5.71% -13.98% -41.25% 2020-01-24
Benzin 1.5262 0.05 -3.09% -8.16% -12.02% 9.84% 2020-01-24
Kalorifer yakıtı 1.7452 0.05 -2.93% -6.59% -14.03% -7.76% 2020-01-24
Etanol 1.3390 0.00 -0.34% -2.02% -4.36% 5.11% 2020-01-24
neft 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uranyum 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,571.97 8.68 0.56% 0.99% 4.03% 20.63% 2020-01-24
Gümüş 18.0727 0.29 1.63% 0.56% 0.81% 14.79% 2020-01-24
Platin 1,003.76 2.26 0.23% -1.61% 5.98% 24.00% 2020-01-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 901.1713 7.68 -0.84% -3.18% -4.91% -2.60% 2020-01-24
Buğday 570.5986 7.97 -1.37% -0.10% 3.73% 9.73% 2020-01-24
Pamuk 69.40 0.63 -0.90% -2.60% 1.02% -6.03% 2020-01-24
Pirinç 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Palmiye yağı 2,570.00 0.00 0.00% -0.77% -4.03% 15.66% 2020-01-25
Peynir 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Süt 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Kauçuk 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Portakal Suyu 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kahve 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Kereste 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Yün 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Kanola 469.50 3.60 -0.76% -2.39% 0.17% -3.49% 2020-01-24
Seker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Yulaf 303.6904 13.26 -4.19% -1.69% 6.46% 4.36% 2020-01-24
Mısır 386.8424 6.33 -1.61% -0.62% -0.54% 1.73% 2020-01-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 124.9787 0.58 -0.47% -0.86% -1.51% -0.85% 2020-01-24
Yalın Hogs 66.8274 1.76 -2.56% -0.79% -5.73% 14.48% 2020-01-24
Sığır Eti 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
kümes hayvanları 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Besleyici Sığır 139.3770 0.90 -0.64% -3.42% -2.84% -2.79% 2020-01-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6886 0.05 -1.65% -5.69% -5.78% -1.80% 2020-01-24
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Kömür 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
Paladyum 2,427.74 33.20 -1.35% -2.12% 28.78% 78.44% 2020-01-24
Kurşun 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Alüminyum 1,781.00 14.00 -0.78% -1.71% -1.82% -7.24% 2020-01-24
Kalay 16,850.00 180.00 -1.06% -4.64% -1.61% -18.50% 2020-01-24
Çinko 2,341.00 3.00 -0.13% -3.34% 2.95% -12.42% 2020-01-24
Nikel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Demir Cevheri 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Soda külü 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Neodimyum 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Demir Cevheri% 62 Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rodyum 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Lityum 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb Endeksi 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme Endeksi 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S&P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24