Ok
width
height
 Preview
Lean Hogs

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 65.1300 0.56 -0.85% 1.99% 9.78% 34.23% 2021-05-05
Brent
USD/Bbl
 68.4700 0.41 -0.60% 2.53% 9.13% 32.18% 2021-05-05
Doğal Gaz
USD/MMBtu
2.9460 0.02 -0.71% -0.47% 19.95% 16.03% 2021-05-05
Benzin
USD/Gal
 2.1305 0.02 -0.96% 2.81% 8.35% 51.09% 2021-05-05
Kalorifer yakıtı
USD/Gal
 2.0025 0.00 0.19% 3.30% 11.62% 34.94% 2021-05-05
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
neft
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
 0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uranyum
USD/Lbs
 30.9000 1.65 5.64% 6.37% -0.80% 0.65% 2021-05-04

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,786.44 7.96 0.45% 0.29% 2.46% -5.80% 2021-05-05
Gümüş
USD/t.oz
 26.437 0.09 -0.35% 1.02% 5.03% 0.30% 2021-05-05
Platin
USD/t.oz
 1,226.51 10.99 -0.89% 0.60% -0.49% 15.06% 2021-05-05

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,580.0000 3.00 0.19% 1.43% 11.37% 20.91% 2021-05-05
Buğday
USd/Bu
 714.0000 23.00 -3.12% -1.55% 16.00% 11.48% 2021-05-05
Kereste
USD/1000 board feet
 1,630.00 21.00 1.31% 14.60% 56.09% 86.69% 2021-05-05
Palmiye yağı
MYR/T
 4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Peynir
USD/Lbs
 1.7060 0.00 0.06% 0.12% 0.29% 3.65% 2021-05-04
Süt
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kahve
USd/Lbs
 143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Pirinç
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Kanola
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Pamuk
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Yün
AUD/100Kg
 1,334.00 8.00 -0.60% 1.37% 2.62% 13.92% 2021-05-04
Çay
USD/Kgs
 2.77 0.00 0.00% 1.84% 0.73% -3.48% 2021-05-04
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Yulaf
USd/Bu
 398.5000 3.00 -0.75% -0.06% 6.55% 10.46% 2021-05-05
Portakal Suyu
USd/Lbs
 108.00 2.65 2.52% -3.27% -0.69% -12.37% 2021-05-05
Seker
USd/Lbs
 17.54 0.42 2.45% 1.39% 15.70% 13.23% 2021-05-05
Kauçuk
JPY/Kg
 237.50 8.50 3.71% 6.03% -1.45% -11.64% 2021-04-30
Mısır
USd/BU
 752.0000 7.25 0.97% 9.58% 35.68% 55.37% 2021-05-05

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.43 0.03 0.15% 0.25% 0.94% 12.62% 2021-05-04
kümes hayvanları
BRL/Kgs
 6.77 0.06 0.89% 3.68% 9.19% 12.65% 2021-05-04
Besleyici Sığır
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Yalın Hogs
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Canlı Sığır
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.5340 0.00 -0.04% 0.80% 9.88% 28.84% 2021-05-05
Kömür
USD/T
 90.60 1.00 1.12% 0.83% -0.30% 11.55% 2021-05-05
Çelik
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Demir Cevheri
USD/T
 187.00 0.00 0.00% -3.11% 11.98% 17.98% 2021-05-04
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-05
Bitüm
CNY/T
 3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Paladyum
USD/t.oz
 2,974.71 9.02 -0.30% 1.62% 10.80% 21.53% 2021-05-05
Alüminyum
USD/T
 2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Kalay
USD/T
 29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Çinko
USD/T
 2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Kobalt
USD/T
 45,165.00 0.00 0.00% -2.77% -9.67% 40.31% 2021-05-04
Kurşun
USD/T
 2,183.79 46.79 2.19% 5.65% 12.48% 10.53% 2021-05-04
Nikel
USD/T
 17,644.00 9.00 -0.05% 4.22% 9.13% 6.59% 2021-05-04
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-04
Neodimyum
CNY/T
 695,000.00 0.00 0.00% -2.11% -10.61% 11.65% 2021-05-04
Rodyum
USD/t oz.
 29,500.00 0.00 0.00% 3.15% 10.49% 73.53% 2021-05-04
Manganez
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-04
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Demir Cevheri% 62 Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 215.15 1.70 0.80% 1.18% 9.98% 20.67% 2021-05-04
Lme Endeksi
Index Points
 4,232.50 54.40 1.30% 1.90% 11.83% 23.96% 2021-05-04
S&P GSCI
Index Points
 2,480.84 33.13 1.35% 2.90% 11.25% 25.49% 2021-05-04