Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Lean Hogs

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
40.6100 0.36 -0.88% 8.79% -5.40% -30.14% 2020-09-18
Brent
USD/Bbl
42.8900 0.41 -0.95% 7.68% -5.47% -33.40% 2020-09-18
Doğal Gaz
USD/MMBtu
1.9630 0.01 -0.41% -13.49% -19.08% -22.66% 2020-09-18
Benzin
USD/Gal
1.2201 0.00 -0.10% 11.43% -5.46% -28.26% 2020-09-18
Kalorifer yakıtı
USD/Gal
1.1498 0.01 -0.70% 5.96% -8.09% -42.65% 2020-09-18
Etanol
USD/Gal
1.3400 0.01 0.37% 3.88% 2.29% -2.47% 2020-09-18
neft
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propan
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranyum
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,949.20 6.60 0.34% 0.40% 1.02% 30.03% 2020-09-18
Gümüş
USD/t.oz
26.935 0.17 -0.61% 0.73% 0.80% 51.57% 2020-09-18
Platin
USD/t.oz
937.32 2.94 -0.31% 1.33% 0.60% 0.03% 2020-09-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,039.0000 11.50 1.12% 3.33% 13.86% 16.35% 2020-09-18
Buğday
USd/Bu
559.0000 2.75 0.49% 9.39% 9.18% 14.55% 2020-09-18
Peynir
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Palmiye yağı
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
Süt
USD/CWT
16.25 0.00 0.00% -1.40% -18.09% -10.96% 2020-09-18
Kereste
USD/1000 board feet
597.60 0.00 0.00% -36.96% -23.67% 57.97% 2020-09-18
Pirinç
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
Kauçuk
JPY/Kg
216.60 13.10 6.44% 9.89% 30.48% 31.11% 2020-09-23
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Portakal Suyu
USd/Lbs
117.15 0.75 0.64% -1.06% -2.25% 18.75% 2020-09-17
Kanola
CAD/T
533.30 1.40 0.26% 3.07% 9.33% 18.27% 2020-09-18
Yulaf
USd/Bu
279.2500 6.00 2.20% 3.52% 4.30% 0.90% 2020-09-18
Pamuk
USd/Lbs
64.36 0.06 0.09% 0.67% 1.82% 9.10% 2020-09-18
Kahve
USd/Lbs
118.30 0.20 0.17% -11.29% -0.13% 20.28% 2020-09-18
Seker
USd/Lbs
12.58 0.04 -0.32% 5.54% -4.98% 14.47% 2020-09-18
Kakao
USD/T
2,650.00 50.00 1.92% 0.00% 8.34% 7.37% 2020-09-18
Mısır
USd/BU
377.0000 2.75 0.73% 3.29% 16.00% 1.14% 2020-09-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
kümes hayvanları
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Besleyici Sığır
USd/Lbs
139.8500 0.65 -0.46% 0.49% -2.36% -0.07% 2020-09-17
Canlı Sığır
USd/Lbs
106.6750 0.05 -0.05% 1.50% -0.05% 6.89% 2020-09-17
Yalın Hogs
USd/Lbs
66.5500 1.33 2.03% 3.38% 29.41% 8.39% 2020-09-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0645 0.01 -0.37% 3.97% 1.51% 18.27% 2020-09-18
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-18
Bitüm
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Çelik
CNY/T
3,672.00 25.00 0.69% -1.02% -3.27% -1.84% 2020-09-18
Kömür
USD/T
58.50 0.35 0.60% 7.34% 10.59% -16.67% 2020-09-18
Paladyum
USD/t.oz
2,309.68 26.00 -1.11% -0.48% 7.10% 42.28% 2020-09-18
Alüminyum
USD/T
1,789.25 32.25 1.84% 0.75% 1.07% -0.60% 2020-09-18
Kalay
USD/T
18,180.00 105.00 0.58% 0.92% 3.06% 10.35% 2020-09-18
Çinko
USD/T
2,534.00 21.00 0.84% 2.43% 1.56% 9.60% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Kurşun
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nikel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molibden
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Demir Cevheri
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Neodimyum
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Demir Cevheri% 62 Fe
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
Rodyum
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Lme Endeksi
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S&P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb Endeksi
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18