Lean Hogs
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 50.1906 1.02 -1.99% -1.59% -12.05% -12.19% 2018-12-17
Brent 59.5014 0.63 -1.04% -0.78% -11.55% -6.16% 2018-12-17
Doğal Gaz 3.5262 0.30 -7.84% -22.42% -24.97% 28.46% 2018-12-17
Benzin 1.4216 0.01 -0.81% 0.19% -10.19% -15.00% 2018-12-17
Kalorifer yakıtı 1.8318 0.01 -0.71% -0.67% -12.20% -4.85% 2018-12-17
Etanol 1.2547 0.00 -0.32% 2.76% -0.73% -1.12% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,246.32 8.98 0.73% 0.15% 1.83% -1.19% 2018-12-17
Gümüş 14.6567 0.11 0.78% 0.89% 1.63% -9.15% 2018-12-17
Platin 793.74 6.73 0.86% 1.09% -6.96% -12.44% 2018-12-17
Paladyum 1,246.80 9.20 0.74% 2.41% 7.32% 22.51% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 907.9913 6.00 0.67% -0.19% 3.92% -5.57% 2018-12-17
Buğday 535.1854 7.00 1.33% 3.97% 7.36% 27.27% 2018-12-17
Pamuk 78.15 1.45 -1.82% -2.17% 2.99% 3.92% 2018-12-17
Pirinç 10.5542 0.05 -0.45% -1.04% -2.00% -9.87% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.81 0.01 0.07% 1.17% -5.09% -10.90% 2018-12-17
Kauçuk 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kahve 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Kereste 323.40 1.80 0.56% 1.99% -9.79% -25.64% 2018-12-17
Seker 12.49 0.16 -1.26% -1.81% -2.42% -9.23% 2018-12-17
Yulaf 288.1089 9.50 3.41% 1.99% -5.38% 14.56% 2018-12-17
Portakal Suyu 140.00 0.85 0.61% 0.43% -0.25% -0.74% 2018-12-17
Kanola 484.60 6.80 1.42% -0.62% 2.41% -1.34% 2018-12-17
Yün 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakao 2,230.00 7.00 -0.31% 3.43% 3.48% 16.03% 2018-12-17
Mısır 384.0516 6.75 1.79% 2.62% 6.02% 10.68% 2018-12-17

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.2554 0.50 -0.42% 1.43% 2.67% -0.60% 2018-12-17
Sığır Eti 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Yalın Hogs 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17
Besleyici Sığır 145.7178 2.13 -1.44% 0.48% -1.06% -1.31% 2018-12-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7524 0.00 -0.11% 1.25% -1.86% -11.84% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Çelik 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Kömür 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Kurşun 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Alüminyum 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Kalay 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Çinko 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Demir Cevheri 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb Endeksi 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme Endeksi 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.