Ok
width
height
 Preview
Lean Hogs

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 61.6800 0.18 0.29% 4.08% 16.71% 27.12% 2021-02-28
Brent
USD/Bbl
 64.1400 0.28 -0.43% 1.96% 15.51% 23.82% 2021-02-28
Doğal Gaz
USD/MMBtu
2.7870 0.01 0.36% -9.19% 3.15% 9.77% 2021-02-28
Benzin
USD/Gal
 1.9425 0.05 2.65% 7.50% 23.17% 37.76% 2021-02-28
Kalorifer yakıtı
USD/Gal
 1.8565 0.05 -2.63% 1.84% 15.39% 25.10% 2021-02-26
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
neft
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranyum
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,734.39 35.49 -2.01% -2.69% -5.94% -8.55% 2021-02-26
Gümüş
USD/t.oz
 26.664 0.74 -2.69% -2.01% 5.64% 1.16% 2021-02-26
Platin
USD/t.oz
 1,188.70 27.58 -2.27% -6.70% 11.56% 11.52% 2021-02-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,408.7500 2.00 0.14% 2.23% 2.59% 7.01% 2021-02-26
Buğday
USd/Bu
 652.2500 19.50 -2.90% 0.23% -0.91% 1.83% 2021-02-26
Palmiye yağı
MYR/T
 3,742.00 42.00 -1.11% 6.25% 10.45% 3.94% 2021-02-26
Peynir
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Süt
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Kauçuk
JPY/Kg
 271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Portakal Suyu
USd/Lbs
 105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Kahve
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Kereste
USD/1000 board feet
 995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Yulaf
USd/Bu
 375.0000 6.25 1.69% 7.60% 6.38% 3.95% 2021-02-28
Yün
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Pamuk
USd/Lbs
 87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Pirinç
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Kanola
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Seker
USd/Lbs
 17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Çay
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Mısır
USd/BU
 555.0000 0.25 0.05% 2.26% 3.93% 14.67% 2021-02-28

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
kümes hayvanları
BRL/Kgs
 6.06 0.00 0.00% 0.83% -0.82% 0.83% 2021-02-26
Besleyici Sığır
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Canlı Sığır
USd/Lbs
 113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Yalın Hogs
USd/Lbs
 87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Lityum
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitüm
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Çelik
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Kömür
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Paladyum
USD/t.oz
 2,317.18 83.58 -3.48% -2.57% 0.57% -5.33% 2021-02-26
Kobalt
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Kurşun
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Alüminyum
USD/T
 2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Kalay
USD/T
 25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Çinko
USD/T
 2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Nikel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibden
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Demir Cevheri
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda külü
CNY/T
 1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodimyum
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Demir Cevheri% 62 Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rodyum
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme Endeksi
Index Points
 4,026.50 0.00 0.00% 4.03% 16.44% 17.92% 2021-02-26
S&P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26