Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Yalın Hogs,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	40.6100	0.36	-0.88%	8.79%	-5.40%	-30.14%	2020-09-18
Brent USD/Bbl	42.8900	0.41	-0.95%	7.68%	-5.47%	-33.40%	2020-09-18
Doğal Gaz USD/MMBtu	1.9630	0.01	-0.41%	-13.49%	-19.08%	-22.66%	2020-09-18
Benzin USD/Gal	1.2201	0.00	-0.10%	11.43%	-5.46%	-28.26%	2020-09-18
Kalorifer yakıtı USD/Gal	1.1498	0.01	-0.70%	5.96%	-8.09%	-42.65%	2020-09-18
Etanol USD/Gal	1.3400	0.01	0.37%	3.88%	2.29%	-2.47%	2020-09-18
neft USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranyum USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,949.20	6.60	0.34%	0.40%	1.02%	30.03%	2020-09-18
Gümüş USD/t.oz	26.935	0.17	-0.61%	0.73%	0.80%	51.57%	2020-09-18
Platin USD/t.oz	937.32	2.94	-0.31%	1.33%	0.60%	0.03%	2020-09-18

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,039.0000	11.50	1.12%	3.33%	13.86%	16.35%	2020-09-18
Buğday USd/Bu	559.0000	2.75	0.49%	9.39%	9.18%	14.55%	2020-09-18
Peynir USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmiye yağı MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Süt USD/CWT	16.25	0.00	0.00%	-1.40%	-18.09%	-10.96%	2020-09-18
Kereste USD/1000 board feet	597.60	0.00	0.00%	-36.96%	-23.67%	57.97%	2020-09-18
Pirinç USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Kauçuk JPY/Kg	216.60	13.10	6.44%	9.89%	30.48%	31.11%	2020-09-23
Yün AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Portakal Suyu USd/Lbs	117.15	0.75	0.64%	-1.06%	-2.25%	18.75%	2020-09-17
Kanola CAD/T	533.30	1.40	0.26%	3.07%	9.33%	18.27%	2020-09-18
Yulaf USd/Bu	279.2500	6.00	2.20%	3.52%	4.30%	0.90%	2020-09-18
Pamuk USd/Lbs	64.36	0.06	0.09%	0.67%	1.82%	9.10%	2020-09-18
Kahve USd/Lbs	118.30	0.20	0.17%	-11.29%	-0.13%	20.28%	2020-09-18
Seker USd/Lbs	12.58	0.04	-0.32%	5.54%	-4.98%	14.47%	2020-09-18
Kakao USD/T	2,650.00	50.00	1.92%	0.00%	8.34%	7.37%	2020-09-18
Mısır USd/BU	377.0000	2.75	0.73%	3.29%	16.00%	1.14%	2020-09-18

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
kümes hayvanları BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Besleyici Sığır USd/Lbs	139.8500	0.65	-0.46%	0.49%	-2.36%	-0.07%	2020-09-17
Canlı Sığır USd/Lbs	106.6750	0.05	-0.05%	1.50%	-0.05%	6.89%	2020-09-17
Yalın Hogs USd/Lbs	66.5500	1.33	2.03%	3.38%	29.41%	8.39%	2020-09-17

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0645	0.01	-0.37%	3.97%	1.51%	18.27%	2020-09-18
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-09-18
Bitüm CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Çelik CNY/T	3,672.00	25.00	0.69%	-1.02%	-3.27%	-1.84%	2020-09-18
Kömür USD/T	58.50	0.35	0.60%	7.34%	10.59%	-16.67%	2020-09-18
Paladyum USD/t.oz	2,309.68	26.00	-1.11%	-0.48%	7.10%	42.28%	2020-09-18
Alüminyum USD/T	1,789.25	32.25	1.84%	0.75%	1.07%	-0.60%	2020-09-18
Kalay USD/T	18,180.00	105.00	0.58%	0.92%	3.06%	10.35%	2020-09-18
Çinko USD/T	2,534.00	21.00	0.84%	2.43%	1.56%	9.60%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Kurşun USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nikel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibden USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Demir Cevheri USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodimyum CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Demir Cevheri% 62 Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rodyum USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganez CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Lme Endeksi Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S&P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb Endeksi Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18323	0.0019	-0.16%
GBPUSD	1.29635	0.0013	-0.10%
AUDUSD	0.72922	0.0024	-0.33%
NZDUSD	0.67686	0.0005	0.07%
USDJPY	104.43	0.3010	-0.29%
USDCNY	6.77011	0.0185	0.27%
USDCHF	0.91034	0.0020	0.22%
USDCAD	1.31769	0.0027	0.21%
USDMXN	20.9083	0.0255	0.12%
USDINR	73.4400	0.1600	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.2392	0.0497	0.07%
DXY	92.972	0.0019	0.00%
BTCUSD	10,981.34	41	0.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,970	68	0.24%
S&P 500	3,378	21	0.63%
NASDAQ 100	11,161	80	0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,033	17	-0.28%
DAX	13,236	27	0.21%
CAC 40	5,023	16	-0.33%
FTSE MIB	19,626	114	-0.58%
IBEX 35	6,981	105	-1.48%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.40%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.020	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]

Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yalın Hogs - Vadeli İşlem Sözleşmesi - Fiyatlar.