Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=beef&v=202101261245v20200908&lang=all&h=300&w=600&ref=/commodity/beef' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/beef'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
53.1900
0.42
0.80%
0.40%
11.70%
9.62%
2021-01-26
Brent
USD/Bbl
56.2400
0.36
0.64%
0.61%
10.49%
8.57%
2021-01-26
Doğal Gaz
USD/MMBtu
2.6580
0.06
2.15%
4.40%
14.27%
4.69%
2021-01-26
Benzin
USD/Gal
1.5865
0.03
1.63%
3.15%
16.00%
12.51%
2021-01-26
Kalorifer yakıtı
USD/Gal
1.6058
0.01
0.75%
0.44%
8.57%
8.21%
2021-01-26
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
neft
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propan
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranyum
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,855.85
0.86
0.05%
0.90%
-0.82%
-2.14%
2021-01-26
Gümüş
USD/t.oz
25.444
0.14
0.57%
1.01%
-2.74%
-3.47%
2021-01-26
Platin
USD/t.oz
1,092.88
5.41
-0.49%
0.90%
6.00%
2.53%
2021-01-26
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,352.2500
5.75
0.43%
-2.56%
8.01%
2.72%
2021-01-26
Buğday
USd/Bu
648.7500
0.50
0.08%
-3.50%
5.62%
1.29%
2021-01-26
Palmiye yağı
MYR/T
3,264.00
22.00
0.68%
-0.09%
-7.85%
-9.33%
2021-01-26
Peynir
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
Süt
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Kauçuk
JPY/Kg
235.50
99.50
-29.70%
-27.25%
-9.56%
-12.39%
2021-01-26
Portakal Suyu
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Kahve
USd/Lbs
123.75
0.50
0.41%
-2.67%
0.32%
-3.51%
2021-01-26
Kereste
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Yulaf
USd/Bu
353.2500
0.75
-0.21%
-2.55%
4.90%
-2.08%
2021-01-26
Yün
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Pamuk
USd/Lbs
81.82
0.51
-0.62%
0.83%
7.16%
4.74%
2021-01-26
Kakao
USD/T
2,516.00
8.00
0.32%
-2.86%
-1.72%
-3.34%
2021-01-26
Pirinç
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Kanola
CAD/T
700.40
24.70
3.66%
5.45%
9.85%
11.26%
2021-01-26
Seker
USd/Lbs
15.75
0.01
0.06%
-2.17%
5.14%
1.68%
2021-01-26
Çay
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mısır
USd/BU
518.2500
6.75
1.32%
-1.47%
13.53%
7.08%
2021-01-26
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Besleyici Sığır
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Canlı Sığır
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Yalın Hogs
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
kümes hayvanları
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6245
0.02
-0.43%
-0.07%
1.47%
3.03%
2021-01-26
Lityum
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitüm
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Çelik
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Kömür
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Paladyum
USD/t.oz
2,317.43
16.93
-0.73%
-1.48%
-0.27%
-5.32%
2021-01-26
Kobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Kurşun
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alüminyum
USD/T
2,017.25
7.92
0.39%
2.84%
1.73%
1.84%
2021-01-26
Kalay
USD/T
22,670.00
222.50
0.99%
7.19%
12.24%
11.59%
2021-01-26
Çinko
USD/T
2,668.25
34.50
-1.28%
-0.83%
-3.32%
-3.01%
2021-01-26
Nikel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Demir Cevheri
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodimyum
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Demir Cevheri% 62 Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
Rodyum
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Endeksi
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S&P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21448
0.0002
0.02%
GBPUSD
1.36946
0.0019
0.14%
AUDUSD
0.77295
0.0016
0.21%
NZDUSD
0.72296
0.0031
0.43%
USDJPY
103.73
0.0280
-0.03%
USDCNY
6.47529
0.0117
-0.18%
USDCHF
0.88853
0.0005
0.06%
USDCAD
1.27172
0.0022
-0.17%
USDMXN
20.0340
0.0704
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4113
0.0552
-1.01%
USDRUB
75.0754
0.2817
-0.37%
DXY
90.313
0.0784
-0.09%
BTCUSD
31,393.19
868
-2.69%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,060
99
0.32%
S&P 500
3,861.80
6
0.17%
NASDAQ 100
13,477
6
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,700
61
0.92%
DAX
13,917
274
2.00%
CAC 40
5,553
81
1.48%
FTSE MIB
22,004
268
1.24%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
3
-0.10%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1900
0.42
0.80%
Brent
56.2400
0.36
0.64%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5865
0.03
1.63%
Heating oil
1.6058
0.01
0.75%
Gold
1,855.85
0.86
0.05%
Silver
25.444
0.14
0.57%
Copper
3.6245
0.02
-0.43%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
5.75
0.43%
Wheat
648.7500
0.50
0.08%
Coffee
123.75
0.50
0.41%
Cotton
81.82
0.51
-0.62%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]