Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=beef&v=202104121545v20200908&lang=all&h=300&w=600&ref=/commodity/beef' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/beef'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
59.7400
0.42
0.71%
1.86%
-8.64%
23.12%
2021-04-12
Brent
USD/Bbl
63.3000
0.35
0.56%
1.85%
-8.10%
22.20%
2021-04-12
Doğal Gaz
USD/MMBtu
2.5440
0.02
0.71%
1.31%
2.42%
0.20%
2021-04-12
Benzin
USD/Gal
1.9626
0.00
0.03%
0.08%
-6.75%
39.18%
2021-04-12
Kalorifer yakıtı
USD/Gal
1.8136
0.01
0.33%
2.32%
-6.94%
22.21%
2021-04-12
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
neft
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propan
USD/Gal
0.85
0.02
-2.65%
-11.91%
-9.04%
30.98%
2021-04-09
Uranyum
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,732.10
11.00
-0.63%
0.21%
0.02%
-8.67%
2021-04-12
Gümüş
USD/t.oz
24.821
0.42
-1.66%
-0.32%
-5.48%
-5.83%
2021-04-12
Platin
USD/t.oz
1,168.00
30.50
-2.54%
-3.37%
-3.68%
9.57%
2021-04-12
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,405.5000
2.50
0.18%
-0.51%
-0.99%
7.56%
2021-04-12
Buğday
USd/Bu
628.7500
10.00
-1.57%
1.74%
-2.52%
-1.83%
2021-04-12
Palmiye yağı
MYR/T
3,761.00
6.00
-0.16%
0.59%
-9.11%
4.47%
2021-04-12
Peynir
USD/Lbs
1.7140
0.00
0.18%
0.76%
6.13%
4.13%
2021-04-09
Süt
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Kauçuk
JPY/Kg
218.50
13.20
-5.70%
-9.26%
-19.96%
-18.71%
2021-04-12
Portakal Suyu
USd/Lbs
109.10
0.95
-0.86%
0.32%
-7.03%
-11.48%
2021-04-12
Kahve
USd/Lbs
128.00
0.75
0.59%
4.83%
-2.62%
-0.19%
2021-04-12
Kereste
USD/1000 board feet
1,157.50
32.00
2.84%
13.37%
11.30%
32.57%
2021-04-12
Yulaf
USd/Bu
375.2500
1.50
0.40%
0.60%
-0.33%
4.02%
2021-04-12
Yün
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Pamuk
USd/Lbs
80.61
1.79
-2.17%
3.51%
-7.05%
3.19%
2021-04-12
Kakao
USD/T
2,368.00
14.00
0.59%
1.37%
-9.27%
-9.03%
2021-04-12
Pirinç
USD/cwt
13.1250
0.04
0.27%
-0.27%
1.43%
7.23%
2021-04-12
Kanola
CAD/T
800.00
11.00
-1.36%
4.22%
-0.36%
27.09%
2021-04-12
Seker
USd/Lbs
15.34
0.12
-0.78%
3.37%
-4.84%
-0.97%
2021-04-12
Çay
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Mısır
USd/BU
570.2500
7.00
-1.21%
3.07%
3.78%
17.82%
2021-04-12
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.34
0.02
0.10%
0.59%
4.74%
12.13%
2021-04-09
Besleyici Sığır
USd/Lbs
144.5000
0.25
-0.17%
-1.33%
5.46%
3.99%
2021-04-12
Canlı Sığır
USd/Lbs
123.0250
0.25
-0.20%
1.36%
3.27%
6.96%
2021-04-12
Yalın Hogs
USd/Lbs
103.5500
0.08
0.07%
1.12%
14.36%
47.35%
2021-04-12
kümes hayvanları
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.0200
0.04
-0.86%
-3.11%
-3.05%
14.24%
2021-04-12
Lityum
CNY/T
90,000.00
0.00
0.00%
5.88%
5.88%
93.55%
2021-04-12
Bitüm
CNY/T
2,740.00
52.00
-1.86%
-4.60%
-10.75%
15.03%
2021-04-12
Çelik
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Kömür
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Paladyum
USD/t.oz
2,654.66
15.42
0.58%
-0.37%
11.17%
8.46%
2021-04-12
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Kurşun
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Alüminyum
USD/T
2,260.75
8.75
-0.39%
0.24%
2.66%
14.14%
2021-04-12
Kalay
USD/T
25,622.50
50.00
-0.19%
-0.82%
1.30%
26.13%
2021-04-12
Çinko
USD/T
2,761.00
77.00
-2.71%
-2.47%
-3.40%
0.36%
2021-04-12
Nikel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibden
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Demir Cevheri
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-12
Neodimyum
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-09
Demir Cevheri% 62 Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Rodyum
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganez
CNY/T
30.25
0.25
0.83%
0.83%
-3.20%
-3.20%
2021-04-09
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Lme Endeksi
Index Points
3,849.40
33.50
-0.86%
1.71%
1.79%
12.74%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19070
0.0006
0.05%
GBPUSD
1.37404
0.0038
0.28%
AUDUSD
0.76200
0.0001
0.01%
NZDUSD
0.70301
0.0002
-0.03%
USDJPY
109.42
0.2440
-0.22%
USDCNY
6.55031
0.0075
-0.11%
USDCHF
0.92275
0.0018
-0.19%
USDCAD
1.25572
0.0026
0.21%
USDMXN
20.1068
0.0448
-0.22%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6989
0.0168
0.30%
USDRUB
77.4511
0.1011
0.13%
DXY
92.129
0.0341
-0.04%
BTCUSD
59,878.36
111
0.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,763
38
-0.11%
S&P 500
4,124
4
-0.10%
NASDAQ 100 CFD
13,795
50
-0.36%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,891
24
-0.35%
DAX
15,227
7
-0.05%
CAC 40
6,172
3
0.05%
FTSE MIB
24,400
30
-0.12%
IBEX 35
8,544
22
-0.26%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,519
33
0.94%
TSX
19,211
17
-0.09%
[+]
Gerçek
Chg
%Chg
Apple
130.98
2.02
-1.52%
Tesla
696.72
19.97
2.95%
Microsoft
257.17
1.32
0.52%
Amazon
3,369.11
2.25
-0.07%
Facebook
309.99
2.47
-0.79%
Alibaba
244.36
21.05
9.43%
Visa
221.43
1.09
-0.49%
JPMorgan Chase
156.27
0.01
-0.01%
Intel
68.19
0.07
-0.10%
Johnson & Johnson
161.71
0.48
0.30%
Procter & Gamble
136.88
0.51
0.37%
Exxon Mobil
55.81
0.06
-0.11%
3M
198.24
0.24
0.12%
Goldman Sachs
332.48
1.67
0.50%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.7400
0.42
0.71%
Brent
63.3000
0.35
0.56%
Natural gas
2.5440
0.02
0.71%
Gasoline
1.9626
0.00
0.03%
Heating oil
1.8136
0.01
0.33%
Gold
1,732.10
11.00
-0.63%
Silver
24.821
0.42
-1.66%
Copper
4.0200
0.04
-0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
628.7500
10.00
-1.57%
Rice
13.1250
0.04
0.27%
Zinc
2,761.00
77.00
-2.71%
Tin
25,622.50
50.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.68
0.012
0.01%
UK
0.79
0.015
0.02%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]