Ok
width
height
Beef

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
53.1900 0.42 0.80% 0.40% 11.70% 9.62% 2021-01-26
Brent
USD/Bbl
56.2400 0.36 0.64% 0.61% 10.49% 8.57% 2021-01-26
Doğal Gaz
USD/MMBtu
2.6580 0.06 2.15% 4.40% 14.27% 4.69% 2021-01-26
Benzin
USD/Gal
1.5865 0.03 1.63% 3.15% 16.00% 12.51% 2021-01-26
Kalorifer yakıtı
USD/Gal
1.6058 0.01 0.75% 0.44% 8.57% 8.21% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
neft
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propan
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranyum
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,855.85 0.86 0.05% 0.90% -0.82% -2.14% 2021-01-26
Gümüş
USD/t.oz
25.444 0.14 0.57% 1.01% -2.74% -3.47% 2021-01-26
Platin
USD/t.oz
1,092.88 5.41 -0.49% 0.90% 6.00% 2.53% 2021-01-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,352.2500 5.75 0.43% -2.56% 8.01% 2.72% 2021-01-26
Buğday
USd/Bu
648.7500 0.50 0.08% -3.50% 5.62% 1.29% 2021-01-26
Palmiye yağı
MYR/T
3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Peynir
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
Süt
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Kauçuk
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Portakal Suyu
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kahve
USd/Lbs
123.75 0.50 0.41% -2.67% 0.32% -3.51% 2021-01-26
Kereste
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Yulaf
USd/Bu
353.2500 0.75 -0.21% -2.55% 4.90% -2.08% 2021-01-26
Yün
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Pamuk
USd/Lbs
81.82 0.51 -0.62% 0.83% 7.16% 4.74% 2021-01-26
Kakao
USD/T
2,516.00 8.00 0.32% -2.86% -1.72% -3.34% 2021-01-26
Pirinç
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Kanola
CAD/T
700.40 24.70 3.66% 5.45% 9.85% 11.26% 2021-01-26
Seker
USd/Lbs
15.75 0.01 0.06% -2.17% 5.14% 1.68% 2021-01-26
Çay
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mısır
USd/BU
518.2500 6.75 1.32% -1.47% 13.53% 7.08% 2021-01-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Besleyici Sığır
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Canlı Sığır
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Yalın Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
kümes hayvanları
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.6245 0.02 -0.43% -0.07% 1.47% 3.03% 2021-01-26
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitüm
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Çelik
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kömür
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Paladyum
USD/t.oz
2,317.43 16.93 -0.73% -1.48% -0.27% -5.32% 2021-01-26
Kobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Kurşun
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alüminyum
USD/T
2,017.25 7.92 0.39% 2.84% 1.73% 1.84% 2021-01-26
Kalay
USD/T
22,670.00 222.50 0.99% 7.19% 12.24% 11.59% 2021-01-26
Çinko
USD/T
2,668.25 34.50 -1.28% -0.83% -3.32% -3.01% 2021-01-26
Nikel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Demir Cevheri
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodimyum
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Demir Cevheri% 62 Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodyum
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Endeksi
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25