Ok
width
height
 Preview
Beef

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Sığır eti - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 59.7400 0.42 0.71% 1.86% -8.64% 23.12% 2021-04-12
Brent
USD/Bbl
 63.3000 0.35 0.56% 1.85% -8.10% 22.20% 2021-04-12
Doğal Gaz
USD/MMBtu
2.5440 0.02 0.71% 1.31% 2.42% 0.20% 2021-04-12
Benzin
USD/Gal
 1.9626 0.00 0.03% 0.08% -6.75% 39.18% 2021-04-12
Kalorifer yakıtı
USD/Gal
 1.8136 0.01 0.33% 2.32% -6.94% 22.21% 2021-04-12
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
neft
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propan
USD/Gal
 0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Uranyum
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,732.10 11.00 -0.63% 0.21% 0.02% -8.67% 2021-04-12
Gümüş
USD/t.oz
 24.821 0.42 -1.66% -0.32% -5.48% -5.83% 2021-04-12
Platin
USD/t.oz
 1,168.00 30.50 -2.54% -3.37% -3.68% 9.57% 2021-04-12

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
Buğday
USd/Bu
 628.7500 10.00 -1.57% 1.74% -2.52% -1.83% 2021-04-12
Palmiye yağı
MYR/T
 3,761.00 6.00 -0.16% 0.59% -9.11% 4.47% 2021-04-12
Peynir
USD/Lbs
 1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Süt
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Kauçuk
JPY/Kg
 218.50 13.20 -5.70% -9.26% -19.96% -18.71% 2021-04-12
Portakal Suyu
USd/Lbs
 109.10 0.95 -0.86% 0.32% -7.03% -11.48% 2021-04-12
Kahve
USd/Lbs
 128.00 0.75 0.59% 4.83% -2.62% -0.19% 2021-04-12
Kereste
USD/1000 board feet
 1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Yulaf
USd/Bu
 375.2500 1.50 0.40% 0.60% -0.33% 4.02% 2021-04-12
Yün
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Pamuk
USd/Lbs
 80.61 1.79 -2.17% 3.51% -7.05% 3.19% 2021-04-12
Kakao
USD/T
2,368.00 14.00 0.59% 1.37% -9.27% -9.03% 2021-04-12
Pirinç
USD/cwt
 13.1250 0.04 0.27% -0.27% 1.43% 7.23% 2021-04-12
Kanola
CAD/T
 800.00 11.00 -1.36% 4.22% -0.36% 27.09% 2021-04-12
Seker
USd/Lbs
 15.34 0.12 -0.78% 3.37% -4.84% -0.97% 2021-04-12
Çay
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Mısır
USd/BU
 570.2500 7.00 -1.21% 3.07% 3.78% 17.82% 2021-04-12

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
Besleyici Sığır
USd/Lbs
 144.5000 0.25 -0.17% -1.33% 5.46% 3.99% 2021-04-12
Canlı Sığır
USd/Lbs
 123.0250 0.25 -0.20% 1.36% 3.27% 6.96% 2021-04-12
Yalın Hogs
USd/Lbs
 103.5500 0.08 0.07% 1.12% 14.36% 47.35% 2021-04-12
kümes hayvanları
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.0200 0.04 -0.86% -3.11% -3.05% 14.24% 2021-04-12
Lityum
CNY/T
 90,000.00 0.00 0.00% 5.88% 5.88% 93.55% 2021-04-12
Bitüm
CNY/T
 2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Çelik
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Kömür
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paladyum
USD/t.oz
 2,654.66 15.42 0.58% -0.37% 11.17% 8.46% 2021-04-12
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Kurşun
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alüminyum
USD/T
 2,260.75 8.75 -0.39% 0.24% 2.66% 14.14% 2021-04-12
Kalay
USD/T
 25,622.50 50.00 -0.19% -0.82% 1.30% 26.13% 2021-04-12
Çinko
USD/T
 2,761.00 77.00 -2.71% -2.47% -3.40% 0.36% 2021-04-12
Nikel
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibden
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Demir Cevheri
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-12
Neodimyum
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-09
Demir Cevheri% 62 Fe
USD/T
 171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Rodyum
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganez
CNY/T
 30.25 0.25 0.83% 0.83% -3.20% -3.20% 2021-04-09

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Lme Endeksi
Index Points
 3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09