Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
özet
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Month
Yıl
Tarih
Kereste
667.30
-23.20
-3.36%
-34.90%
-54.07%
2022-05-20
Palmiye yağı
6,109.00
37.00
0.61%
-3.23%
53.07%
2022-05-20
Kauçuk
244.50
1.10
0.45%
-8.63%
-5.56%
2022-05-20
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-20
Kurşun
2,186.50
128.05
6.22%
-8.85%
-0.32%
2022-05-20
Alüminyum
2,946.00
39.50
1.36%
-10.67%
25.30%
2022-05-20
Kalay
34,665.00
435
1.27%
-19.12%
17.42%
2022-05-20
Çinko
3,707.00
-7.50
-0.20%
-16.70%
24.87%
2022-05-20
Nikel
27,941.00
-262
-0.93%
-17.52%
66.75%
2022-05-20
Paladyum
1,975.00
11.12
0.57%
-7.90%
-27.61%
2022-05-23
Manganez
33.50
0
0%
0%
3.88%
2022-05-20
İndiyum
1,495.00
0
0%
-8.00%
23.05%
2022-05-20
Kraft Hamuru
7,310.00
68.00
0.94%
2.38%
5.67%
2022-05-20
Demir Cevheri% 62 Fe
133.66
1.74
1.32%
-13.36%
-36.09%
2022-05-20
Rodyum
15,500.00
-350
-2.21%
-17.33%
-44.14%
2022-05-20
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
-
CNY/T
Günlük
Emtia
FX
INDEX
Stok
Bond
Crypto
Ham Petrol
110.710
0.43
0.39%
Brent
113.15
0.60
0.53%
Doğal Gaz
8.0720
0.01
-0.10%
Benzin
3.8454
0.01
0.22%
Kalorifer yakıtı
3.7573
0.02
0.49%
Altın
1849.73
4.05
0.22%
Gümüş
21.846
0.10
0.44%
Bakır
4.3040
0.02
0.54%
Soya
1710.25
5.25
0.31%
Buğday
1175.25
6.50
0.56%
Kömür
417.25
5.15
1.25%
Çelik
4830.00
13.00
0.27%
Demir Cevheri
126.00
3.00
2.44%
Kereste
667.30
23.20
-3.36%
EURUSD
1.05880
0.0028
0.27%
GBPUSD
1.25298
0.0039
0.31%
AUDUSD
0.70808
0.0038
0.54%
NZDUSD
0.64476
0.0042
0.65%
USDJPY
127.309
0.6460
-0.50%
USDCNY
6.70060
0.0057
0.09%
USDCHF
0.97225
0.0023
-0.24%
USDCAD
1.28097
0.0027
-0.21%
USDMXN
19.8576
0.0052
0.03%
USDINR
77.8500
0.4500
0.58%
USDBRL
4.87880
0.0521
-1.06%
USDRUB
60.0000
0.5000
0.84%
USDKRW
1265.93
4.6900
-0.37%
DXY
102.7392
0.2668
-0.26%
US30
31424
162
0.52%
US500
3931.85
30
0.78%
USNDX
11958
122
1.03%
JP225
26852
113
0.42%
GB100
7390
87
1.19%
DE40
13982
100
0.72%
FR40
6285
13
0.20%
IT40
24095
30
0.12%
ES35
8485
79
0.93%
AU200
7152
7
0.09%
SHANGHAI
3144
3
-0.08%
SENSEX
54326
1,534
2.91%
CATSX
20198
16
0.08%
MOEX
2373
63
-2.60%
Apple
137.76
0.41
0.30%
Tesla
663.86
45.56
-6.42%
Microsoft
252.64
0.50
-0.20%
Amazon
2152.78
6.40
0.30%
Meta
193.48
2.19
1.14%
Alibaba
89.21
1.52
1.73%
Visa
199.05
1.68
0.85%
JPMorgan
117.35
0.96
-0.81%
Intel
41.65
0.36
-0.86%
J&J
176.98
3.04
1.75%
P&G
141.72
0.02
0.01%
Exxon Mobil
91.87
0.73
0.80%
3M
143.80
3.16
-2.15%
GS
306.95
1.25
-0.41%
Amerika Birleşik Devletleri
2.8081
0.020
0.02%
İngiltere
1.8710
0.003
0.00%
Japonya
0.2350
0.004
0.00%
Avustralya
3.2820
0.020
-0.02%
Almanya
0.9420
0.002
0.00%
Brezilya
12.2200
0.130
-0.13%
Rusya
10.1900
0.060
-0.06%
Hindistan
7.3590
0.039
0.04%
Kanada
2.8320
0.050
-0.05%
Italya
3.0200
0.034
0.03%
Fransa
1.4710
0.006
0.01%
Güney Afrika
9.7600
0.120
-0.12%
Çin
2.8060
0.016
-0.02%
Isviçre
0.7190
0.018
0.02%
Bitcoin
30117.3
219
0.73%
Ether
2026.37
20.3800
1.02%
Tether
1.00
0.0000
0.00%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0001
0.01%
Solana
52.0656
0.6829
-1.29%
Ripple
0.41886
0.0017
0.40%
Terra
0.0002
0.0000
10.53%
Polkadot
10.04
0.1298
-1.28%
Avalanche
31.28
0.5400
-1.70%
Polygon
0.68
0.0342
5.31%
Cosmos
11.42
0.0094
-0.08%
Dai
1.00009
0.0001
0.00%
Cardano
0.53807
0.0031
-0.57%