Ok
width
height
 Preview
Tea

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çay - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 62.2500 0.83 1.35% -1.39% 1.75% 28.30% 2021-04-23
Brent
USD/Bbl
 66.1500 0.75 1.15% -0.93% 2.70% 27.70% 2021-04-23
Doğal Gaz
USD/MMBtu
2.7400 0.01 -0.33% 2.24% 8.82% 7.92% 2021-04-23
Benzin
USD/Gal
 1.9985 0.02 1.21% -2.03% 0.48% 41.73% 2021-04-23
Kalorifer yakıtı
USD/Gal
 1.8782 0.02 0.94% -0.92% 2.88% 26.56% 2021-04-23
Etanol
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
neft
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranyum
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,773.57 10.37 -0.58% -0.15% 2.27% -6.48% 2021-04-23
Gümüş
USD/t.oz
 25.911 0.26 -0.99% -0.17% 3.31% -1.70% 2021-04-23
Platin
USD/t.oz
 1,230.01 26.76 2.22% 2.25% 5.35% 15.39% 2021-04-23

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,530.2500 3.00 -0.20% 6.77% 6.81% 17.10% 2021-04-23
Buğday
USd/Bu
 712.0000 1.75 0.25% 9.12% 13.97% 11.16% 2021-04-23
Palmiye yağı
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Peynir
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Süt
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Kauçuk
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Portakal Suyu
USd/Lbs
 113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
Kahve
USd/Lbs
 136.50 2.20 1.64% 5.69% 7.91% 6.43% 2021-04-23
Kereste
USD/1000 board feet
 1,359.00 34.50 2.60% 4.97% 43.69% 55.65% 2021-04-23
Yulaf
USd/Bu
 398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Yün
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Pamuk
USd/Lbs
 86.45 1.81 2.14% 3.27% 4.86% 10.66% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Pirinç
USD/cwt
 13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Kanola
CAD/T
 871.30 6.30 -0.72% 4.55% 9.45% 38.41% 2021-04-23
Seker
USd/Lbs
 16.99 0.07 0.41% 1.61% 8.70% 9.68% 2021-04-23
Çay
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mısır
USd/BU
 650.5000 0.25 0.04% 11.10% 17.58% 34.40% 2021-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Besleyici Sığır
USd/Lbs
 132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
Canlı Sığır
USd/Lbs
 118.3000 0.03 -0.02% -2.11% -0.69% 2.85% 2021-04-23
Yalın Hogs
USd/Lbs
 107.9750 0.53 0.49% 5.37% 10.43% 53.65% 2021-04-23
kümes hayvanları
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.3250 0.04 1.04% 3.47% 6.23% 22.90% 2021-04-23
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitüm
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Çelik
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kömür
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Paladyum
USD/t.oz
 2,860.81 24.18 0.85% 3.00% 8.58% 16.88% 2021-04-23
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Kurşun
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Alüminyum
USD/T
 2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Kalay
USD/T
 26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Çinko
USD/T
 2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikel
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibden
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Demir Cevheri
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodimyum
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Demir Cevheri% 62 Fe
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rodyum
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganez
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Endeksi
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22