Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Çay - Vadeli Işlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tea&v=202104231415v20200908&lang=all&h=300&w=600&ref=/commodity/tea' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tea'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çay - Vadeli Işlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
62.2500
0.83
1.35%
-1.39%
1.75%
28.30%
2021-04-23
Brent
USD/Bbl
66.1500
0.75
1.15%
-0.93%
2.70%
27.70%
2021-04-23
Doğal Gaz
USD/MMBtu
2.7400
0.01
-0.33%
2.24%
8.82%
7.92%
2021-04-23
Benzin
USD/Gal
1.9985
0.02
1.21%
-2.03%
0.48%
41.73%
2021-04-23
Kalorifer yakıtı
USD/Gal
1.8782
0.02
0.94%
-0.92%
2.88%
26.56%
2021-04-23
Etanol
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
neft
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
Propan
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
Uranyum
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,773.57
10.37
-0.58%
-0.15%
2.27%
-6.48%
2021-04-23
Gümüş
USD/t.oz
25.911
0.26
-0.99%
-0.17%
3.31%
-1.70%
2021-04-23
Platin
USD/t.oz
1,230.01
26.76
2.22%
2.25%
5.35%
15.39%
2021-04-23
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,530.2500
3.00
-0.20%
6.77%
6.81%
17.10%
2021-04-23
Buğday
USd/Bu
712.0000
1.75
0.25%
9.12%
13.97%
11.16%
2021-04-23
Palmiye yağı
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
Peynir
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
Süt
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
Kauçuk
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
Portakal Suyu
USd/Lbs
113.30
0.35
0.31%
-0.57%
2.63%
-8.07%
2021-04-23
Kahve
USd/Lbs
136.50
2.20
1.64%
5.69%
7.91%
6.43%
2021-04-23
Kereste
USD/1000 board feet
1,359.00
34.50
2.60%
4.97%
43.69%
55.65%
2021-04-23
Yulaf
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
Yün
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
Pamuk
USd/Lbs
86.45
1.81
2.14%
3.27%
4.86%
10.66%
2021-04-23
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Pirinç
USD/cwt
13.4000
0.04
0.30%
4.04%
0.04%
9.48%
2021-04-23
Kanola
CAD/T
871.30
6.30
-0.72%
4.55%
9.45%
38.41%
2021-04-23
Seker
USd/Lbs
16.99
0.07
0.41%
1.61%
8.70%
9.68%
2021-04-23
Çay
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
Mısır
USd/BU
650.5000
0.25
0.04%
11.10%
17.58%
34.40%
2021-04-23
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
Besleyici Sığır
USd/Lbs
132.2750
0.03
0.02%
-5.26%
-7.14%
-4.80%
2021-04-23
Canlı Sığır
USd/Lbs
118.3000
0.03
-0.02%
-2.11%
-0.69%
2.85%
2021-04-23
Yalın Hogs
USd/Lbs
107.9750
0.53
0.49%
5.37%
10.43%
53.65%
2021-04-23
kümes hayvanları
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.3250
0.04
1.04%
3.47%
6.23%
22.90%
2021-04-23
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
Bitüm
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
Çelik
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
Kömür
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
Paladyum
USD/t.oz
2,860.81
24.18
0.85%
3.00%
8.58%
16.88%
2021-04-23
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
Kurşun
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
Alüminyum
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
Kalay
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
Çinko
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
Nikel
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
Molibden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
Demir Cevheri
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
Neodimyum
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
Demir Cevheri% 62 Fe
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
Rodyum
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
Manganez
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
Lme Endeksi
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
S&P GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20628
0.0048
0.40%
GBPUSD
1.38564
0.0019
0.13%
AUDUSD
0.77375
0.0034
0.44%
NZDUSD
0.71795
0.0025
0.35%
USDJPY
107.95
0.0180
-0.02%
USDCNY
6.48975
0.0063
-0.10%
USDCHF
0.91603
0.0010
-0.11%
USDCAD
1.24846
0.0020
-0.16%
USDMXN
19.8627
0.0803
-0.40%
USDINR
74.9710
0.1390
-0.19%
USDBRL
5.4757
0.0309
0.57%
USDRUB
74.8354
0.3796
-0.50%
DXY
91.044
0.2890
-0.32%
USDKRW
1,111.94
4.5260
-0.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,886
70
0.21%
S&P 500
4,155
20
0.49%
NASDAQ 100
13,842
80
0.58%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,925
13
-0.19%
DAX
15,238
83
-0.54%
CAC 40
6,246
21
-0.34%
FTSE MIB
24,281
117
-0.48%
IBEX 35
8,600
57
-0.66%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,590
10
-0.29%
TSX
19,073
41
0.22%
[+]
Gerçek
Chg
%Chg
Apple
133.12
1.18
0.89%
Tesla
730.33
10.82
1.50%
Microsoft
258.40
1.23
0.48%
Amazon
3,319.36
11.97
0.36%
Facebook
298.07
1.60
0.54%
Alibaba
232.55
3.20
1.40%
Visa
229.53
1.96
0.86%
JPMorgan Chase
149.27
1.91
1.30%
Intel
58.75
3.82
-6.11%
Johnson & Johnson
164.71
0.45
-0.27%
Procter & Gamble
133.35
1.28
-0.95%
Exxon Mobil
55.88
0.62
1.12%
3M
201.42
0.67
0.33%
Goldman Sachs
336.94
6.30
1.90%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.2500
0.83
1.35%
Brent
66.1500
0.75
1.15%
Natural gas
2.7400
0.01
-0.33%
Gasoline
1.9985
0.02
1.21%
Heating oil
1.8782
0.02
0.94%
Gold
1,773.64
10.30
-0.58%
Silver
25.935
0.24
-0.90%
Copper
4.3250
0.04
1.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.2500
4.00
-0.26%
Wheat
712.0000
1.75
0.25%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
Gerçek
Chg
%Chg
US
1.5771
0.021
0.02%
UK
0.7550
0.014
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]