Ok
width
height
Tea

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çay - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün % Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.4400 0.5300 -0.74% 1.41% 8.84% 47.24% 2021-09-20
Brent
USD/Bbl
74.8300 0.5100 -0.68% 1.80% 8.84% 44.46% 2021-09-20
Doğal Gaz
USD/MMBtu
4.9600 0.1450 -2.84% -5.18% 25.73% 95.35% 2021-09-20
Benzin
USD/Gal
2.1640 0.0073 -0.34% 0.14% 1.92% 53.46% 2021-09-20
Kalorifer yakıtı
USD/Gal
2.1953 0.0138 -0.62% 1.71% 9.49% 47.93% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
neft
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranyum
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Madenler Fiyat Gün % Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,749.65 4.5065 -0.26% -2.44% -3.08% -7.74% 2021-09-20
Gümüş
USD/t.oz
22.246 0.1465 -0.65% -6.20% -5.98% -15.60% 2021-09-20
Bakır
USD/Lbs
4.1955 0.0500 -1.18% -3.85% -0.92% 19.22% 2021-09-20
Çelik
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Demir Cevheri
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lityum
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platin
USD/t.oz
930.82 10.1800 -1.08% -3.13% -8.14% -12.68% 2021-09-20

tarım Fiyat Gün % Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,274.2500 9.5000 -0.74% -0.82% -1.53% -2.49% 2021-09-20
Buğday
USd/Bu
708.2500 0.5000 -0.07% 3.09% -1.60% 10.58% 2021-09-20
Kereste
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Palmiye yağı
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Peynir
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Süt
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Kauçuk
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Portakal Suyu
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Kahve
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Pamuk
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Pirinç
USD/cwt
13.7950 0.0150 0.11% 4.35% 3.84% 12.70% 2021-09-20
Kanola
CAD/T
869.00 4.7000 -0.54% 0.85% -0.81% 38.05% 2021-09-20
Yulaf
USd/Bu
541.7500 1.0000 -0.18% 6.17% 8.08% 50.17% 2021-09-20
Yün
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Seker
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Çay
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Mısır
USd/BU
522.0000 5.2500 -1.00% 1.70% -2.97% 7.85% 2021-09-20

Endüstriyel Fiyat Gün % Haftalık Aylık YTD Tarih
Kömür
USD/T
177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Bitüm
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Alüminyum
USD/T
2,853.50 19.0000 -0.66% -1.31% 9.81% 44.06% 2021-09-20
Kalay
USD/T
34,040.00 182.5000 -0.53% 1.98% 5.52% 67.56% 2021-09-20
Çinko
USD/T
3,055.75 11.7500 -0.38% -0.67% 4.07% 11.08% 2021-09-20
Paladyum
USD/t.oz
1,994.50 21.7731 -1.08% -4.44% -16.90% -18.51% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Kurşun
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nikel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibden
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda külü
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodimyum
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Demir Cevheri% 62 Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganez
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17
Rodyum
USD/t oz.
12,350.00 1,100.0000 9.78% -21.84% -35.00% -27.35% 2021-09-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
Besleyici Sığır
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Canlı Sığır
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Yalın Hogs
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
kümes hayvanları
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Fiyat Gün % Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Endeksi
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,382.59 4.7201 -0.34% -2.54% 2.47% 10.04% 2021-09-20
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17