SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar2005-2024 Veri

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE Tüketim Emtia Endeksi,Vadeli Işlem Sözleşmesi,Fiyatlar,2023,2024,2025

Özet

Feedback

	Fiyat			Gün	Month	Yıl	Tarih
SSE Tüketim Emtia Endeksi	8,308.91		164.73	2.02%	0.16%	-22.99%	2024-04-26

SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar.

	Gerçek	Önceki	En Yüksek	En Düşük	Tarihler	Birim	Sıklık
	8308.91	8144.17	15773.80	747.70	2005 - 2024	Puan	Günlük


Ham Petrol	83.720	0.04	-0.05%
Brent	89.293	0.18	0.21%
Doğalgaz	1.9195	0.07	-3.35%
Benzin	2.7616	0.01	-0.21%
Kalorifer yakıtı	2.5485	0.01	-0.24%
Altın	2337.68	7.22	0.31%
Gümüş	27.192	0.16	-0.60%
Bakır	4.5740	0.04	0.78%
Soya	1159.27	0.79	-0.07%
Buğday	622.25	1.75	0.28%
Kömür	134.50	1.25	-0.92%
Çelik	3572.00	2.00	0.06%
Demir Cevheri	110.16	0.48	0.44%
TTF Gaz	29.38	0.00	0.00%
Kereste	512.71	0.93	-0.18%


EURUSD	1.06928	0.0034	-0.32%
GBPUSD	1.24865	0.0021	-0.17%
AUDUSD	0.65323	0.0011	0.16%
NZDUSD	0.59385	0.0018	-0.31%
USDJPY	158.313	2.6950	1.73%
USDCNY	7.26802	0.0119	0.16%
USDCHF	0.91431	0.0016	0.18%
USDCAD	1.36684	0.0009	0.07%
USDMXN	17.1574	0.0458	-0.27%
USDINR	83.4039	0.1059	0.13%
USDBRL	5.11700	0.0432	-0.84%
USDRUB	92.3975	0.6775	0.74%
USDKRW	1377.92	6.1200	0.45%
USDTRY	32.4816	0.0564	-0.17%
DXY	106.087	0.4832	0.46%


US500	5099.96	52	1.02%
US30	38240	154	0.40%
US100	17718	288	1.65%
JP225	37935	306	0.81%
GB100	8140	61	0.75%
DE40	18161	244	1.36%
FR40	8088	72	0.89%
IT40	34250	310	0.91%
ES35	11155	171	1.56%
ASX200	7576	107	-1.39%
SHANGHAI	3089	36	1.17%
SENSEX	73730	609	-0.82%
TSX	21969	84	0.38%
MOEX	3452	10	0.30%
IBOVESPA	126526	1,881	1.51%


Apple	169.31	0.57	-0.34%
Tesla	168.38	1.80	-1.06%
Microsoft	406.48	7.00	1.75%
Amazon	179.72	6.10	3.51%
Meta	443.34	1.42	0.32%
Nvidia	877.70	51.42	6.22%
Visa	274.26	1.16	-0.42%
JPMorgan	193.63	0.20	0.10%
Intel	31.87	3.25	-9.25%
J&J	146.19	0.65	-0.44%
P&G	161.29	1.23	-0.76%
Exxon Mobil	117.98	3.16	-2.61%
3M	91.79	0.40	0.44%
Goldman Sachs	427.85	8.11	1.93%
Caterpillar	343.54	5.48	1.62%


Amerika Birleşik Devletleri	4.6670	0.037	-0.04%
İngiltere	4.3265	0.045	-0.05%
Japonya	0.9280	0.030	0.03%
Avustralya	4.5400	0.050	-0.05%
Almanya	2.5770	0.054	-0.05%
Brezilya	11.5870	0.048	-0.05%
Rusya	14.4500	0.180	0.18%
Hindistan	7.1990	0.005	-0.01%
Kanada	3.8510	0.053	-0.05%
İtalya	3.8850	0.100	-0.10%
Fransa	3.0640	0.065	-0.07%
Güney Afrika	11.0580	0.127	-0.13%
Çin	2.3140	0.020	-0.02%
İsviçre	0.6995	0.010	-0.01%
Şili	6.1200	0.040	-0.04%


Bitcoin	63729	62	-0.10%
Ether	3302.60	52.6000	1.62%
Binance	603.8	7.8000	-1.28%
Cardano	0.47173	0.0010	0.21%
Solana	142.4500	2.6900	-1.85%
Ripple	0.52016	0.0054	-1.04%
Polkadot	6.89	0.1299	1.92%
Avalanche	34.69	0.9300	-2.61%
Polygon	0.73	0.0130	1.80%
Cosmos	8.38	0.0926	1.12%
Dai	0.99946	0.0001	0.01%
Litecoin	84.870	3.0400	-3.46%
Uniswap	8.00	0.0398	0.50%
Algorand	0.20	0.0036	-1.77%
Bitcoin Cash	480.53	1.1034	-0.23%