Southwest Airlines - Hisse Senedi Fiyatı

LUV

49.74

Günlük Değişim:

-1.54%

Yıllık:

57.50%

Fiyat Gün Yıl
American Airlines 20.06 -0.32 -1.57% 81.05%
Atlas Air Worldwide 66.17 -0.80 -1.19% 24.12%
Air Canada 24.98 -0.27 -1.07% 65.32%
AerCap 52.00 -0.55 -1.04% 84.27%
Air Lease 39.17 -0.41 -0.97% 44.75%
Allegiant Travel 188.63 -1.49 -0.78% 69.37%
Alaska Air 56.71 -1.32 -2.27% 66.79%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
CSX 32.09 -0.23 -0.71% -54.39%
Delta Air Lines 39.45 -0.45 -1.13% 56.55%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
Easyjet 841.20 -5.00 -0.59% 65.85%
FedEx 276.16 -3.79 -1.35% 63.20%
Fly Leasing 17.03 0 0% 162.00%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Hawaiian 19.50 -0.23 -1.17% 67.81%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
HUB 65.53 -0.75 -1.13% 24.49%
Hexcel 55.19 0.77 1.41% 46.98%
IAG 173.98 5.88 3.50% 6.18%
J. B. Hunt 167.47 -0.98 -0.58% 28.21%
JetBlue Airways 14.69 -0.10 -0.68% 45.30%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
Knight Transportation 49.25 -0.44 -0.89% 14.11%
Kansas City Southern 265.60 -2.20 -0.82% 50.40%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Norfolk Southern 256.16 -1.67 -0.65% 34.49%
Royal Caribbean Cruises 75.48 -1.17 -1.53% 59.27%
Ryanair 109.13 0.09 0.08% 45.99%
Spirit Airlines 26.81 -0.17 -0.63% 74.54%
SkyWest 40.03 -0.46 -1.14% 48.09%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
TransDigm 635.30 385.30 154.12% 41.66%
United Airlines Holdings 46.07 -0.65 -1.39% 44.47%
Union Pacific 217.52 -1.24 -0.57% 26.42%
United Parcel Service 191.94 0.58 0.30% 35.00%
Controladorauelaavcncv 17.29 0.08 0.37% 212.66%
Werner 44.98 -0.73 -1.60% 2.86%
XPO Logistics 83.95 3.26 4.04% 10.10%

Fiyat Gün Yıl
US500 4390 -25.36 -0.57% 32.77%