Southwest Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.82
Günlük Değişim
-0.25 -0.83%
Aylık
20.59%
Yıllık
8.71%
Q2 Tahmin
29.21


Fiyat Chg Gün Yıl Tarih
Japan Airlines 2,767.50 138.00 5.25% 2.35% 2025-05-07
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Air Canada 14.79 -0.21 -1.40% -20.18% 2025-05-06
AerCap 107.72 0.09 0.08% 23.19% 2025-05-06
Air France-KLM 8.09 -0.01 -0.17% -22.62% 2025-05-07
Air Lease 52.67 3.91 8.02% 10.21% 2025-05-06
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
Canadian Pacific Railway 101.19 -0.97 -0.95% -9.30% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
Easyjet Plc 523.10 1.90 0.36% -0.32% 2025-05-07
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
International Airlines Group 284.70 3.10 1.10% 54.73% 2025-05-07
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Knight Transportation 40.36 -0.90 -2.18% -16.02% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Ryanair 50.33 -0.03 -0.06% -1.82% 2025-05-06
SkyWest 94.07 -0.32 -0.34% 22.84% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
United Airlines Holdings 73.54 -1.43 -1.91% 36.25% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
Wizz Air Holdings 1,651.00 -21.00 -1.26% -24.68% 2025-05-07
XPO Logistics 107.71 -1.58 -1.45% -2.37% 2025-05-06

Fiyat Gün Yıl Tarih
US500 5640 -43.47 -0.77% 8.72% 2025-05-07