Southwest Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.36
Günlük Değişim
-0.10 -0.30%
Aylık
-3.67%
Yıllık
10.09%
Q2 Tahmin
31.47

Fiyat Chg Gün Yıl Tarih
Japan Airlines 2,832.00 30.50 1.09% 13.05% 2025-06-18
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Air Canada 18.91 0.27 1.45% 9.75% 2025-06-18
AerCap 115.50 0.48 0.42% 25.14% 2025-06-18
Air France-KLM 8.02 -0.03 -0.42% -17.29% 2025-06-18
Air Lease 56.53 0.25 0.44% 22.04% 2025-06-18
Allegiant Travel 52.43 0.16 0.31% -0.91% 2025-06-18
Alaska Air 47.30 0.60 1.27% 13.92% 2025-06-18
C.H. Robinson Worldwide 94.15 0.56 0.60% 7.56% 2025-06-18
Canadian National Railway 139.61 0.32 0.23% -12.75% 2025-06-18
Canadian Pacific Railway 110.00 0.67 0.61% 4.45% 2025-06-18
CSX 32.37 0.25 0.78% -2.88% 2025-06-18
Delta Air Lines 48.03 0.70 1.48% -3.14% 2025-06-18
Expeditors International Of Washington 114.18 0.40 0.35% -8.26% 2025-06-18
Easyjet Plc 537.60 1.80 0.34% 18.13% 2025-06-18
FedEx 224.96 2.47 1.11% -9.33% 2025-06-18
General Dynamics 280.27 -0.90 -0.32% -5.89% 2025-06-18
Huntington Ingalls Industries 235.63 1.42 0.60% -4.15% 2025-06-18
HUB 33.14 0.36 1.10% -23.64% 2025-06-18
Hexcel 54.82 -0.26 -0.47% -13.34% 2025-06-18
International Airlines Group 319.50 6.50 2.08% 87.89% 2025-06-18
J. B. Hunt 140.15 1.06 0.76% -9.91% 2025-06-18
JetBlue Airways 4.23 0.02 0.48% -25.53% 2025-06-18
Jacobs Engineering 128.73 0.33 0.26% -8.75% 2025-06-18
Knight Transportation 43.25 0.51 1.18% -7.81% 2025-06-18
Lockheed Martin 470.72 -8.17 -1.71% 2.36% 2025-06-18
Southwest Airlines 31.36 -0.10 -0.30% 10.09% 2025-06-18
Northrop Grumman 496.68 -6.83 -1.36% 16.73% 2025-06-18
Norfolk Southern 252.38 2.07 0.83% 13.64% 2025-06-18
Royal Caribbean Cruises 267.67 5.21 1.99% 78.20% 2025-06-18
Ryanair 55.22 0.17 0.31% 17.26% 2025-06-18
SkyWest 97.04 0.61 0.63% 21.67% 2025-06-18
Spirit AeroSystems 37.02 -0.08 -0.22% 18.88% 2025-06-18
TransDigm 1,426.94 1.49 0.10% 6.50% 2025-06-18
United Airlines Holdings 75.25 1.58 2.14% 53.85% 2025-06-18
Union Pacific 220.57 0.01 0% -0.90% 2025-06-18
United Parcel Service 99.54 -0.19 -0.19% -25.76% 2025-06-18
Werner 28.19 0.45 1.60% -20.52% 2025-06-18
Wizz Air Holdings 1,058.00 3.00 0.28% -54.94% 2025-06-18
XPO Logistics 120.71 0.92 0.76% 16.83% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6004 20.94 0.35% 9.69% 2025-06-18