Southwest Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.86
Günlük Değişim
-0.99 -3.83%
Aylık
-22.68%
Yıllık
-11.26%
Q2 Tahmin
25.60


Fiyat Chg Gün Yıl Tarih
Japan Airlines 2,486.00 16.00 0.65% -12.36% 2025-04-17
American Airlines 9.42 -0.45 -4.51% -32.29% 2025-04-16
Air Canada 14.02 0.05 0.36% -27.40% 2025-04-16
AerCap 95.13 -1.59 -1.64% 13.81% 2025-04-16
Air France-KLM 7.52 -0.07 -0.90% -23.89% 2025-04-17
Air Lease 41.78 -0.71 -1.67% -14.10% 2025-04-16
Allegiant Travel 43.38 -1.72 -3.81% -29.19% 2025-04-16
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
C.H. Robinson Worldwide 89.96 -1.63 -1.78% 30.66% 2025-04-16
Canadian National Railway 136.65 -0.87 -0.63% -21.88% 2025-04-16
Canadian Pacific Railway 101.16 -1.77 -1.72% -12.47% 2025-04-16
CSX 27.31 -0.59 -2.11% -20.08% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Expeditors International Of Washington 105.67 -4.37 -3.97% -8.73% 2025-04-16
Easyjet Plc 468.50 -6.50 -1.37% -11.60% 2025-04-17
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
HUB 31.64 -1.06 -3.24% -18.98% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
International Airlines Group 247.90 -2.60 -1.04% 46.00% 2025-04-17
J. B. Hunt 124.77 -10.34 -7.65% -25.78% 2025-04-16
JetBlue Airways 3.43 -0.13 -3.65% -49.78% 2025-04-16
Jacobs Engineering 116.58 -0.93 -0.79% -19.54% 2025-04-16
Knight Transportation 38.16 -1.37 -3.47% -21.37% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Norfolk Southern 213.66 -4.17 -1.91% -11.94% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Ryanair 45.18 0.11 0.24% -17.16% 2025-04-16
SkyWest 85.75 0.27 0.32% 28.50% 2025-04-16
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
United Airlines Holdings 67.00 0.05 0.07% 37.51% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Werner 27.36 -0.46 -1.65% -22.69% 2025-04-16
Wizz Air Holdings 1,460.00 -13.00 -0.88% -26.52% 2025-04-17
XPO Logistics 93.49 -2.29 -2.39% -21.44% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5325 -120.93 -2.24% 6.26% 2025-04-17