T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
98.68
Günlük Değişim
-2.06 -2.04%
Aylık
-9.43%
Yıllık
-16.12%
Q1 Tahmin
100.16


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Artisan Partners Asset Management 42.36 -0.72 -1.67% -5.47% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Ashmore 152.90 1.40 0.92% -24.90% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Citigroup 67.20 -3.34 -4.73% 17.05% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Global Payments 97.09 -3.71 -3.68% -25.46% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
JTC 952.00 -18.00 -1.86% -5.56% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.89 -4.05 -8.28% 14.31% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
Moelis & Company 59.27 -2.55 -4.12% 10.93% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Prospect Capital 4.34 -0.04 -0.91% -21.23% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.69 -4.76 -4.94% 23.47% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5623 -155.64 -2.70% 9.87% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10