T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
98.05
Günlük Değişim
0.37 0.38%
Aylık
13.93%
Yıllık
-15.88%
Q2 Tahmin
91.04


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 183.43 2.47 1.36% 15.12% 2025-05-16
Artisan Partners Asset Management 43.53 -0.79 -1.78% -2.92% 2025-05-16
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 2025-05-16
Ashmore 149.10 1.80 1.22% -25.52% 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 2025-05-16
Franklin Resources 22.39 0.21 0.92% -7.61% 2025-05-16
Bank Of New York Mellon 90.09 0.72 0.80% 51.33% 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 2025-05-16
Blackstone 146.70 -0.12 -0.08% 14.56% 2025-05-16
Citigroup 75.67 -0.26 -0.34% 18.14% 2025-05-16
Carlyle 47.42 0.42 0.89% 10.15% 2025-05-16
CME 276.16 2.32 0.85% 29.63% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
Goldman Sachs 618.98 2.98 0.48% 32.38% 2025-05-16
Interactive Brokers 209.15 2.16 1.04% 68.91% 2025-05-16
Intercontinental Exchange 176.13 1.43 0.82% 28.30% 2025-05-16
Invesco 15.42 0.10 0.65% -3.53% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
JTC 912.00 0 0% -9.52% 2025-05-16
KKR 125.90 0.26 0.21% 20.32% 2025-05-16
Lazard 46.36 0.15 0.32% 13.60% 2025-05-16
LPL Financial 384.61 3.19 0.84% 43.63% 2025-05-16
Moelis & Company 61.47 0.40 0.66% 8.49% 2025-05-16
MarketAxess 215.97 2.52 1.18% -0.55% 2025-05-16
Morgan Stanley 132.09 -0.41 -0.31% 31.83% 2025-05-16
NASDAQ 81.85 0.62 0.76% 30.57% 2025-05-16
Northern 107.88 0.45 0.42% 26.22% 2025-05-16
Prospect Capital 3.69 0.05 1.37% -34.81% 2025-05-16
Raymond James Financial 153.89 1.01 0.66% 21.66% 2025-05-16
Charles Schwab 88.71 0.60 0.68% 12.65% 2025-05-16
SEI Investments 85.38 0.61 0.72% 24.95% 2025-05-16
Stifel Financial 98.86 0.68 0.69% 19.21% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
T. Rowe Price 98.05 0.37 0.38% -15.88% 2025-05-16
Voya Financial 69.54 0.52 0.75% -7.03% 2025-05-16
Virtus Investment Partners 177.58 1.08 0.61% -23.90% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16