TROW

191.21

Günlük Değişim:

-0.90%

Yıllık:

48.67%

Fiyat Gün Yıl
Affiliated Managers 149.44 -5.43 -3.51% 98.64%
Artisan Partners Asset Management 48.11 -1.97 -3.89% 47.13%
Apollo Global Management 56.90 -1.06 -1.81% 7.20%
Ashmore Group 400.20 -1.60 -0.40% -9.58%
Bank Of America 38.76 -1.04 -2.61% 53.51%
Franklin Resources 31.54 -0.71 -2.19% 43.67%
Bank Of New York Mellon 48.46 -1.03 -2.07% 23.52%
BlackRock 846.08 -22.74 -2.62% 52.35%
Blackstone 96.38 -0.17 -0.18% 66.34%
Citigroup 67.57 -1.29 -1.87% 27.68%
Carlyle 44.21 -0.59 -1.32% 48.11%
CME 213.56 -3.44 -1.59% 21.67%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Global Payments 191.65 -1.62 -0.84% 8.84%
Goldman Sachs 350.40 -11.10 -3.07% 73.78%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.91 -1.11 -0.97% 19.46%
Invesco 26.34 -0.88 -3.22% 137.47%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KKR & Co LP 56.39 -0.67 -1.17% 77.63%
Lazard 43.51 -0.52 -1.18% 45.28%
LPL Financial 134.61 -4.64 -3.33% 66.53%
Moelis & Company 52.83 -0.65 -1.21% 54.65%
MarketAxess 453.82 -7.27 -1.58% -12.77%
Manning And Napier 7.96 0.04 0.50% 180.28%
Morgan Stanley 84.53 -3.38 -3.84% 80.12%
Nasdaq Omx 176.88 -2.91 -1.62% 48.85%
Northern 109.93 -2.60 -2.31% 32.99%
Raymond James Financial 124.65 -2.73 -2.14% 69.22%
Charles Schwab 71.09 -1.06 -1.46% 93.85%
SEI Investments 60.64 -1.32 -2.13% 8.89%
Stifel Financial 60.24 -2.11 -3.37% 27.44%
Square 236.64 1.77 0.75% 141.40%
State Street 79.44 -3.34 -4.03% 21.47%
T. Rowe Price 191.21 -1.74 -0.90% 48.67%
Voya Financial 59.24 -1.73 -2.82% 27.45%
Virtus Investment Partners 263.61 -13.06 -4.72% 129.11%
Waddell & Reed Financial 24.98 0 0% 77.29%

Fiyat Gün Yıl
NASDAQ 14064 -97.16 -0.69% 41.40%
US500 4162 -39.38 -0.93% 34.36%