T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
96.43
Günlük Değişim
0.25 0.26%
Aylık
2.59%
Yıllık
-16.31%
Q2 Tahmin
92.90

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 198.15 5.99 3.12% 27.31% 2025-06-27
Artisan Partners Asset Management 45.06 0.53 1.18% 11.08% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Ashmore 159.00 3.10 1.99% -6.53% 2025-06-27
Bank Of America 47.27 -0.23 -0.48% 18.83% 2025-06-27
Franklin Resources 24.03 0.55 2.32% 6.61% 2025-06-27
Bank Of New York Mellon 91.28 1.19 1.32% 53.55% 2025-06-27
BlackRock 1,045.04 13.70 1.33% 32.68% 2025-06-27
Blackstone 152.35 4.20 2.84% 23.02% 2025-06-27
Citigroup 84.39 -0.07 -0.08% 37.24% 2025-06-27
Carlyle 51.55 0.88 1.74% 28.39% 2025-06-27
CME 272.66 -0.30 -0.11% 39.50% 2025-06-27
Global Payments 78.70 0.34 0.43% -16.98% 2025-06-27
Goldman Sachs 692.86 4.52 0.66% 53.30% 2025-06-27
Interactive Brokers 54.03 0.62 1.16% 76.28% 2025-06-27
Intercontinental Exchange 181.75 0.77 0.43% 33.00% 2025-06-27
Invesco 15.74 0.16 0.99% 5.46% 2025-06-27
JPMorgan 287.19 -1.65 -0.57% 44.24% 2025-06-27
JTC 850.00 8.00 0.95% -15.67% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
Lazard 48.49 0.90 1.88% 33.05% 2025-06-27
LPL Financial 370.18 5.81 1.59% 32.54% 2025-06-27
Moelis & Company 63.81 0.82 1.30% 16.70% 2025-06-27
MarketAxess 219.36 -1.19 -0.54% 9.40% 2025-06-27
Morgan Stanley 141.37 1.54 1.10% 45.32% 2025-06-27
NASDAQ 89.23 0.84 0.95% 48.12% 2025-06-27
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
Prospect Capital 3.14 -0.02 -0.63% -43.12% 2025-06-26
Raymond James Financial 154.04 1.30 0.85% 24.60% 2025-06-27
Charles Schwab 90.48 0.94 1.05% 22.93% 2025-06-27
SEI Investments 90.30 1.04 1.17% 39.59% 2025-06-27
Stifel Financial 104.71 1.56 1.51% 29.83% 2025-06-27
Block 66.43 1.32 2.02% 3.00% 2025-06-27
State Street 105.81 0.24 0.23% 43.02% 2025-06-27
T. Rowe Price 96.43 0.25 0.26% -16.31% 2025-06-27
Voya Financial 71.13 0.88 1.25% -0.27% 2025-06-27
Virtus Investment Partners 185.33 2.81 1.54% -16.08% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6180 38.90 0.63% 13.17% 2025-06-27
USND 20263 94.66 0.47% 14.27% 2025-06-27