T. Rowe Price - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 182.29 1.94 1.08% 17.13% 2025-06-06
Artisan Partners Asset Management 40.72 0.45 1.12% -4.77% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Ashmore 159.00 2.30 1.47% -14.79% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Interactive Brokers 211.86 5.04 2.44% 71.21% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
JTC 840.00 -4.00 -0.47% -16.67% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.89 1.39 3.20% 17.36% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
Moelis & Company 59.06 1.75 3.05% 9.17% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Prospect Capital 3.25 0.06 1.88% -41.86% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
Stifel Financial 96.53 1.71 1.80% 23.42% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Voya Financial 66.71 0.98 1.49% -10.17% 2025-06-06
Virtus Investment Partners 170.53 1.53 0.91% -21.78% 2025-06-06

Fiyat Gün Yıl Tarih
US500 6000 61.06 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06