T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.25
Günlük Değişim
-0.07%
Yıllık
-49.38%

Fiyat Gün Yıl
Affiliated Managers 114.56 -1.08 -0.93% -27.85%
Artisan Partners Asset Management 29.59 0.08 0.27% -43.17%
Apollo Global Management 48.55 -1.05 -2.12% -22.92%
Ashmore Group 211.00 -1.00 -0.47% -38.95%
Bank Of America 30.91 -0.82 -2.58% -28.55%
Franklin Resources 23.05 -0.36 -1.54% -28.39%
Bank Of New York Mellon 39.47 -0.70 -1.74% -26.09%
BlackRock 585.12 -6.27 -1.06% -33.17%
Blackstone 83.43 -0.08 -0.09% -32.36%
Citigroup 42.75 -1.51 -3.41% -40.84%
Carlyle 26.23 -0.72 -2.67% -45.74%
CME 179.34 -1.74 -0.96% -9.62%
Federated Hermes Inc. 33.42 -0.42 -1.24% 4.11%
Focus Financial Partners Inc 31.35 -0.91 -2.81% -41.17%
Global Payments 112.20 -2.84 -2.47% -31.42%
Goldman Sachs 294.42 -7.55 -2.50% -26.36%
Interactive Brokers 64.24 -0.41 -0.63% -2.21%
Intercontinental Exchange 91.79 -1.45 -1.56% -22.63%
Invesco 14.77 -0.45 -2.96% -42.21%
JPMorgan 106.74 -2.40 -2.20% -36.08%
KKR & Co LP 43.79 -0.10 -0.23% -28.83%
Lazard 33.57 0.10 0.30% -28.77%
LPL Financial 216.06 -5.28 -2.39% 34.09%
Moelis & Company 33.84 -1.12 -3.20% -46.92%
MarketAxess 225.01 -2.48 -1.09% -46.07%
Manning And Napier 11.78 -0.05 -0.38% 28.97%
Morgan Stanley 79.40 -2.11 -2.59% -24.45%
NASDAQ OMX 56.60 -0.33 -0.58% -13.27%
Northern 86.78 -1.69 -1.91% -22.90%
Raymond James Financial 100.99 -0.98 -0.96% 6.90%
Charles Schwab 70.87 -0.02 -0.03% -8.41%
SEI Investments 50.84 -0.68 -1.32% -16.60%
Stifel Financial 53.39 -1.04 -1.91% -24.14%
Square 54.61 -1.66 -2.95% -78.84%
State Street 62.68 -0.96 -1.50% -29.16%
T. Rowe Price 107.25 -0.08 -0.07% -49.38%
Voya Financial 59.56 -0.91 -1.50% -3.98%
Virtus Investment Partners 168.93 -2.42 -1.41% -47.82%

Fiyat Gün Yıl
US500 3659 -34.47 -0.93% -17.65%
USND 10849 -19.34 -0.18% -27.53%