T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
88.52
Günlük Değişim
-1.08 -1.21%
Aylık
-7.27%
Yıllık
-18.64%
Q2 Tahmin
86.50


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 162.53 -0.53 -0.33% 1.45% 2025-04-25
Artisan Partners Asset Management 37.05 -0.12 -0.32% -11.70% 2025-04-25
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Ashmore 140.30 3.60 2.63% -24.61% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
Citigroup 68.46 0.21 0.31% 9.24% 2025-04-25
Carlyle 39.03 0.24 0.62% -15.35% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
Interactive Brokers 169.28 0.23 0.14% 45.74% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
JTC 822.00 2.00 0.24% -18.45% 2025-04-25
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
Lazard 38.64 -1.23 -3.09% -0.90% 2025-04-25
LPL Financial 314.54 -1.30 -0.41% 18.11% 2025-04-25
Moelis & Company 52.53 -0.08 -0.15% 5.59% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Morgan Stanley 115.98 0.22 0.19% 24.80% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
Prospect Capital 3.69 0.02 0.55% -29.98% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
SEI Investments 78.59 -0.11 -0.14% 18.06% 2025-04-25
Stifel Financial 85.77 0.03 0.04% 8.50% 2025-04-25
Block 58.09 0.59 1.03% -22.01% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25
Voya Financial 59.04 -0.03 -0.05% -13.62% 2025-04-25
Virtus Investment Partners 153.28 -3.56 -2.27% -32.65% 2025-04-25

Fiyat Gün Yıl Tarih
US500 5525 40.43 0.74% 8.34% 2025-04-25
USND 17383 216.90 1.26% 9.14% 2025-04-25