T. Rowe Price - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 210.72 7.09 3.48% 24.33% 2025-07-17
Artisan Partners Asset Management 46.77 0.39 0.84% 8.77% 2025-07-17
Apollo Global Management 156.05 3.34 2.19% 29.69% 2025-07-17
Ashmore 173.00 1.40 0.82% 1.70% 2025-07-18
Bank Of America 47.05 1.02 2.22% 9.55% 2025-07-17
Franklin Resources 24.52 0.17 0.70% 3.81% 2025-07-17
Bank Of New York Mellon 97.94 2.45 2.57% 54.58% 2025-07-17
BlackRock 1,105.38 23.14 2.14% 33.20% 2025-07-17
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Citigroup 93.08 3.06 3.40% 43.53% 2025-07-17
Carlyle 60.11 1.92 3.30% 29.38% 2025-07-17
CME 277.78 0.25 0.09% 38.49% 2025-07-17
Global Payments 83.06 0.40 0.48% -17.91% 2025-07-17
Goldman Sachs 705.84 -2.98 -0.42% 45.35% 2025-07-17
Interactive Brokers 59.43 -0.02 -0.03% 98.76% 2025-07-17
Intercontinental Exchange 181.94 1.14 0.63% 23.38% 2025-07-17
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
JPMorgan 289.87 4.05 1.42% 38.37% 2025-07-17
JTC 840.67 5.67 0.68% -16.60% 2025-07-18
KKR 147.60 4.55 3.18% 28.45% 2025-07-17
Lazard 54.16 1.57 2.99% 20.33% 2025-07-17
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
Moelis & Company 71.83 0.75 1.06% 10.35% 2025-07-17
MarketAxess 210.43 -5.10 -2.37% -4.86% 2025-07-17
Morgan Stanley 140.90 1.11 0.79% 34.52% 2025-07-17
NASDAQ 89.95 0.91 1.02% 44.04% 2025-07-17
Northern 127.06 2.25 1.80% 47.50% 2025-07-17
Prospect Capital 3.42 0.03 0.89% -38.82% 2025-07-17
Raymond James Financial 159.48 3.33 2.13% 43.74% 2025-07-17
Charles Schwab 93.10 1.84 2.02% 49.41% 2025-07-17
SEI Investments 93.24 0.95 1.03% 39.02% 2025-07-17
Stifel Financial 109.61 2.06 1.92% 32.12% 2025-07-17
Block 70.73 1.70 2.46% 4.01% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 106.41 3.36 3.26% -8.82% 2025-07-17
Voya Financial 72.40 0.97 1.36% 0.29% 2025-07-17
Virtus Investment Partners 210.33 1.88 0.90% -13.58% 2025-07-17

Fiyat Gün Yıl Tarih
US500 6312 33.67 0.54% 14.65% 2025-07-18
USND 20886 155.16 0.75% 16.87% 2025-07-17