Truist Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.96
Günlük Değişim
-2.24 -5.30%
Aylık
-15.60%
Yıllık
7.32%
Q1 Tahmin
41.96


Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.89 -0.11 -1.50% 51.45% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Ally Financial 33.53 -1.13 -3.25% -10.53% 2025-03-10
Associated Banc 21.49 -1.16 -5.10% 1.78% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Banco BPM SPA 9.64 -0.22 -2.25% 74.54% 2025-03-10
Bank of Georgia Group 5,280.00 -160.00 -2.94% 3.33% 2025-03-10
Bank of Ireland Group PLC 12.02 -0.19 -1.56% 38.16% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BankUnited 31.45 -1.61 -4.86% 12.75% 2025-03-10
Banca Monte dei Paschi di Siena 6.89 -0.33 -4.52% 77.85% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Citigroup 67.20 -3.34 -4.73% 17.05% 2025-03-10
Commerzbank 23.26 -0.34 -1.44% 107.40% 2025-03-10
Citizens Financial 39.82 -1.84 -4.42% 16.28% 2025-03-10
Cullen/Frost Bankers 126.65 -2.49 -1.92% 18.06% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
Capital One Financial 163.67 -9.37 -5.42% 18.20% 2025-03-10
Discover Financial Services 156.69 -10.69 -6.39% 28.52% 2025-03-10
First Bancorp 39.68 -0.64 -1.59% 13.21% 2025-03-10
First Horizon National 17.67 -1.21 -6.41% 19.39% 2025-03-10
Fifth Third Bancorp 39.21 -0.85 -2.12% 6.78% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
Huntington Bancshares 14.64 -0.50 -3.30% 8.77% 2025-03-10
Home Bancshares 28.28 -0.60 -2.08% 18.03% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
KeyCorp 15.15 -0.60 -3.81% 1.51% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
M&T Bank 173.66 -4.99 -2.79% 21.59% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Flagstar Financial 10.86 -0.65 -5.61% 11.22% 2025-03-10
Bank Ozk 44.41 -1.15 -2.52% 2.28% 2025-03-10
Prosperity Bancshares 71.54 -1.27 -1.74% 13.31% 2025-03-10
PNC 174.54 -5.21 -2.90% 14.20% 2025-03-10
Pinnacle Financial Partners 99.42 -7.20 -6.75% 19.39% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 21.53 -0.57 -2.58% 9.99% 2025-03-10
Rocket Companies 13.34 -2.46 -15.57% 8.06% 2025-03-10
Seacoast Banking Of Florida 25.37 -0.91 -3.46% 2.17% 2025-03-10
Synovus Financial 43.69 -3.15 -6.73% 10.58% 2025-03-10
Sterling Bank 5.32 0.20 3.91% 13.19% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
Synchrony Financial 52.29 -2.49 -4.55% 22.91% 2025-03-10
United Community Banks 28.35 -1.26 -4.26% 8.62% 2025-03-10
Unicaja Banco 1.69 -0.03 -1.63% 69.77% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.01% -14.44% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

Fiyat Gün Yıl Tarih
US Bank Index 61 -2.69 -4.23% 18.84% 2025-03-10
US500 5608 -155.64 -2.70% 9.58% 2025-03-10