Humana

HUM

307.73

Günlük Değişim:

-2.43 -0.78%

Yıllık Değişim:

30.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
UNH	UnitedHealth	261.57		-4.33	-1.63%	23.02%	253B	2018-11-20
AET	Aetna	204.26		-3.37	-1.62%	15.79%	66B	2018-11-20
ANTM	Anthem	277.87		-3.86	-1.37%	26.39%	70.2B	2018-11-20
CNC	Centene	130.22		-1.13	-0.86%	38.53%	29B	2018-11-20
MGLN	Magellan Health	53.73		-0.60	-1.10%	-44.89%	1.81B	2018-11-20
CI	Cigna	207.96		-3.26	-1.54%	2.95%	49B	2018-11-20
MOH	Molina Healthcare	120.29		2.04	1.73%	60.49%	9.14B	2018-11-20
WCG	WellCare Health Plans	231.91		-5.91	-2.49%	12.30%	15.3B	2018-11-20
HUM	Humana	307.73		-2.43	-0.78%	30.41%	45.9B	2018-11-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2654		-48.84	-1.82%	2.22%	2018-11-21
NYA	NYSE Composite	12048		-232.25	-1.89%	-2.76%	2018-11-21

HUM Humana | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - HUM Humana Hisse Senedi Fiyatı - 11/21/2018.

	Gerçek	Chg	%Chg
EURUSD	1.13921	0.0022	0.19%
GBPUSD	1.27864	0.0000	0.00%
AUDUSD	0.72420	0.0029	0.40%
NZDUSD	0.68231	0.0034	0.50%
USDJPY	112.98	0.2330	0.21%
USDCNY	6.93241	0.0115	-0.17%
USDCHF	0.99430	0.0005	-0.05%
USDCAD	1.32838	0.0020	-0.15%
USDMXN	20.3519	0.0029	0.01%
USDINR	71.3000	0.1200	-0.17%
USDBRL	3.7571	0.0004	0.01%
USDRUB	65.9235	0.2023	-0.31%
US Dollar	96.71	0.1307	-0.13%
BTCUSD	4,522.37	170	3.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	24,561	97	0.40%
S&P 500	2,655	13	0.51%
NASDAQ 100	6,582	75	1.15%
NIKKEI 225	21,508	76	-0.35%
FTSE 100	7,005	57	0.83%
DAX	11,157	92	0.83%
CAC 40	4,952	28	0.57%
FTSE MIB	18,663	192	1.04%
IBEX 35	8,956	92	1.04%
ASX 200	5,643	29	-0.51%
SHANGHAI	2,652	6	0.21%
SENSEX	35,165	309	-0.87%
MICEX	2,348	6	0.26%
TSX	14,877	194	-1.29%
[+]

10Y	Gerçek	Chg	%Chg
US	3.0828	0.035	0.03%
UK	1.40	0.013	0.01%
Japan	0.0950	0.006	-0.01%
Germany	0.37	0.017	0.02%
Switzerland	-0.05	0.017	-0.02%
Mexico	9.17	0.100	0.06%
India	7.79	0.001	0.00%
Brazil	10.16	0.025	0.03%
Canada	2.35	0.007	0.01%
Sweden	0.57	0.015	0.02%
Netherlands	0.52	0.021	0.02%
Australia	2.72	0.018	0.02%
Poland	3.24	0.039	0.04%
Norway	1.93	0.031	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.5117	1.19	2.23%
Brent	63.5557	1.10	1.76%
Natural gas	4.7465	0.24	5.22%
Gasoline	1.5113	0.01	0.90%
Heating oil	2.0077	0.02	1.08%
Gold	1,226.70	3.30	0.27%
Silver	14.4454	0.12	0.82%
Copper	2.7890	0.02	0.69%
Soybeans	879.5798	1.75	-0.20%
Live Cattle	115.7000	0.45	-0.39%
Wheat	502.6876	1.75	0.35%
Cotton	75.40	0.13	0.17%
Rice	10.7450	0.01	0.09%
Coffee	111.35	0.70	0.63%
[+]

Facebook Twitter LinkedIn