Humana - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 23.27 -0.81 -3.36% -66.02% 2025-07-15
Addus HomeCare 109.43 -2.32 -2.08% -10.91% 2025-07-15
Amedisys 97.51 -0.28 -0.29% -0.24% 2025-07-15
Elevance Health 336.21 -3.86 -1.14% -39.28% 2025-07-15
Brookdale Senior Living 7.80 -0.15 -1.89% 2.23% 2025-07-15
Cardinal Health 161.02 -0.67 -0.41% 68.92% 2025-07-15
Cigna 302.44 -0.62 -0.20% -11.02% 2025-07-15
Centene 30.00 -0.64 -2.09% -56.62% 2025-07-15
Charles River Laboratories 154.42 -3.62 -2.29% -31.97% 2025-07-15
CVS Health 63.94 -0.42 -0.65% 6.44% 2025-07-15
Quest Diagnostics 166.42 -1.95 -1.16% 12.06% 2025-07-15
DaVita Healthcare Partners 140.53 -2.88 -2.01% 2.07% 2025-07-15
Encompass Health 107.28 -12.39 -10.35% 23.11% 2025-07-15
Ensign 141.18 -4.57 -3.14% 0.94% 2025-07-15
Extendicare 13.03 -0.21 -1.59% 77.76% 2025-07-15
HCA 371.63 -8.82 -2.32% 16.57% 2025-07-15
Humana 221.90 -5.56 -2.44% -43.83% 2025-07-15
IQVIA Holdings 157.68 -2.45 -1.53% -32.31% 2025-07-15
Laboratory Of America 245.65 -4.15 -1.66% 13.42% 2025-07-15
McKesson 710.82 -4.75 -0.66% 21.77% 2025-07-15
Molina Healthcare 214.60 -4.35 -1.99% -30.04% 2025-07-15
Select Medical 14.60 -0.33 -2.21% -62.15% 2025-07-15
Tenet Healthcare 172.78 -4.96 -2.79% 29.53% 2025-07-15
Universal Health Services 176.94 -6.51 -3.55% -3.54% 2025-07-15
UnitedHealth 291.71 -8.87 -2.95% -46.84% 2025-07-15
Walgreens Boots Alliance 11.51 0 0% -1.92% 2025-07-15

Fiyat Gün Yıl Tarih
US500 6239 -24.80 -0.40% 11.65% 2025-07-16