Ceridian HCM Holding Inc - Hisse Senedi Fiyatı

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACN	Accenture	318.92		0.27	0.08%	42.81%	2021-07-26
ADBE	Adobe Systems	620.54		-5.33	-0.85%	41.97%	2021-07-26
ADP	ADP	206.19		0.11	0.05%	41.50%	2021-07-26
CRM	Salesforce.com	247.52		-0.73	-0.29%	29.62%	2021-07-26
CSOD	Cornerstone OnDemand	48.42		-0.50	-1.02%	38.74%	2021-07-26
FIVN	Five9	198.36		7.16	3.74%	73.46%	2021-07-26
GWRE	Guidewire Software	113.83		-4.25	-3.60%	-4.04%	2021-07-26
INTU	Intuit	529.13		0.70	0.13%	78.67%	2021-07-26
LPSN	LivePerson	63.70		0.56	0.89%	61.20%	2021-07-26
MSFT	Microsoft	289.02		-0.65	-0.22%	41.78%	2021-07-26
NOW	ServiceNow	583.61		-2.57	-0.44%	34.19%	2021-07-26
ORCL	Oracle	87.86		0.17	0.19%	58.76%	2021-07-26
PAYC	Paycom Software	391.35		11.35	2.99%	34.81%	2021-07-26
PAYX	Paychex	112.66		0.41	0.37%	55.20%	2021-07-26
PCTY	Paylocity	202.12		-1.59	-0.78%	50.59%	2021-07-26
PEGA	Pegasystems	136.64		-0.16	-0.12%	30.82%	2021-07-26
RNG	RingCentral	271.42		-5.13	-1.86%	-2.30%	2021-07-26
RP	RealPage	88.72		0	0%	47.30%	2021-04-21
SAP	SAP	117.21		-0.59	-0.50%	-15.86%	2021-07-26
SPLK	Splunk	141.49		-0.26	-0.18%	-30.35%	2021-07-26
TWOU	2U	45.32		-0.50	-1.09%	5.47%	2021-07-26
VMW	VMware	157.29		8.27	5.55%	11.41%	2021-07-26
WORK	Slack Technologies	45.20		0.04	0.09%	38.61%	2021-07-20
ZEN	Zendesk	150.16		3.26	2.22%	55.91%	2021-07-26
ZM	Zoom Video Communications	373.14		13.91	3.87%	47.88%	2021-07-26

		Fiyat			Gün	Yıl	Tarih
MID	US400	2675		3.19	0.12%	43.31%	2021-07-26

CDAY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.17995	0.0004	-0.03%
GBPUSD	1.38218	0.0001	-0.01%
AUDUSD	0.73714	0.0013	-0.18%
BTCUSD	37,200.25	91	-0.24%
NZDUSD	0.69898	0.0012	-0.17%
USDJPY	110.20	0.1280	-0.12%
USDCNY	6.48268	0.0013	0.02%
USDCHF	0.91621	0.0006	0.06%
USDCAD	1.25546	0.0011	0.09%
USDMXN	20.0535	0.0123	0.06%
USDINR	74.4200	0.0900	0.12%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7429	0.1604	0.22%
DXY	92.633	0.0157	-0.02%
[+]

	Gerçek	Chg	%Chg
US30	35,076	68	-0.19%
US500	4,414.77	8	-0.17%
USNDX	15,110	16	-0.10%
JP225	27,942	108	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,303	7	0.03%
ES35	8,775	58	0.67%
AU200	7,431	37	0.50%
SHANGHAI	3,453	15	-0.43%
SENSEX	52,906	54	0.10%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1600	0.26	0.36%
Brent	74.8700	0.37	0.50%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3192	0.01	0.47%
Heating oil	2.1606	0.01	0.45%
Gold	1,795.64	1.63	-0.09%
Silver	25.194	0.03	0.12%
Copper	4.5985	0.01	0.21%
Soybeans	1,424.2500	11.50	0.81%
Wheat	679.0000	2.00	0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0200	0.010	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0710	0.003	0.00%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Spain	0.3130	0.097	0.10%
[+]