Ceridian HCM Holding Inc - Hisse Senedi Fiyatı

Grafik
Quotes

CDAY

89.66

Günlük Değişim:

2.88 3.32%

Yıllık:

23.77%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACN	Accenture	250.90		-2.88	-1.13%	34.57%	2021-02-26
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADP	ADP	174.02		-1.51	-0.86%	10.47%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CSOD	Cornerstone OnDemand	50.52		-1.09	-2.11%	22.06%	2021-02-26
FIVN	Five9	185.24		4.04	2.23%	158.17%	2021-02-26
GWRE	Guidewire Software	110.99		-2.53	-2.23%	2.27%	2021-02-26
INTU	Intuit	390.14		2.16	0.56%	45.16%	2021-02-26
LPSN	LivePerson	65.62		7.45	12.81%	147.62%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PAYC	Paycom Software	374.24		5.93	1.61%	33.01%	2021-02-26
PAYX	Paychex	91.07		-0.34	-0.37%	15.42%	2021-02-26
PCTY	Paylocity	191.19		0.93	0.49%	47.57%	2021-02-26
PEGA	Pegasystems	132.35		1.64	1.25%	47.20%	2021-02-26
RNG	RingCentral	378.16		6.71	1.81%	60.42%	2021-02-26
RP	RealPage	86.78		-0.20	-0.23%	57.65%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
TWOU	2U	39.63		-1.70	-4.11%	72.53%	2021-02-26
VMW	VMware	137.67		-5.20	-3.62%	1.50%	2021-02-26
WORK	Slack Technologies	41.80		-0.55	-1.30%	56.26%	2021-02-25
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

CDAY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]