Hisse Senedi Fiyatı
82.31
Günlük Değişim
-0.47 -0.56%
Aylık
-22.43%
Yıllık
1.16%
Q1 Tahmin
83.75


Fiyat Chg Gün Yıl Tarih
Agree Realty 76.72 0.70 0.92% 31.84% 2025-03-10
Aramark 35.00 -0.94 -2.60% 10.08% 2025-03-10
Bright Horizons Family Solutions 124.47 -2.74 -2.15% 6.87% 2025-03-10
Crown Castle International 98.87 1.09 1.11% -11.93% 2025-03-10
Cogent Communications 69.82 -1.77 -2.47% 2.21% 2025-03-10
Cintas 200.91 -2.32 -1.14% 28.51% 2025-03-10
CubeSmart 43.04 0.09 0.21% -5.57% 2025-03-10
Corrections Corporation of America 18.88 -0.19 -1.00% 26.97% 2025-03-10
Digital Realty 144.99 -4.16 -2.79% -0.35% 2025-03-10
Equifax 250.53 -4.43 -1.74% -4.80% 2025-03-10
EPR Properties 52.74 -0.46 -0.86% 24.06% 2025-03-10
Extra Space Storage 155.78 -1.34 -0.85% 4.26% 2025-03-10
FactSet Research Systems 443.50 2.84 0.64% -4.85% 2025-03-10
GEO 22.53 -1.48 -6.16% 89.33% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Hammerson 255.40 -2.40 -0.93% 0.55% 2025-03-10
Iron Mountain 82.31 -0.47 -0.56% 1.16% 2025-03-10
Korn Ferry International 62.67 -3.11 -4.73% -3.32% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Land Securities 564.00 15.00 2.73% -10.02% 2025-03-10
ManpowerGroup 61.51 -1.16 -1.84% -16.89% 2025-03-10
Moody's 449.53 -12.51 -2.71% 16.81% 2025-03-10
Outfront Media 17.29 -0.66 -3.68% 7.66% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
Public Storage 315.39 1.32 0.42% 8.13% 2025-03-10
Robert Half International 54.46 -0.29 -0.53% -33.05% 2025-03-10
Rayonier 27.43 0.14 0.51% -21.27% 2025-03-10
SBA Communications 225.76 2.03 0.91% 0.90% 2025-03-10
Segro 695.10 1.70 0.25% -22.06% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Thomson Reuters 250.45 -4.85 -1.90% 17.35% 2025-03-10
Verisk Analytics 298.91 -1.89 -0.63% 26.37% 2025-03-10
Weyerhaeuser 30.21 -0.48 -1.55% -13.86% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5591 -178.75 -3.10% 9.25% 2025-03-10