Hisse Senedi Fiyatı
100.72
Günlük Değişim
1.22 1.22%
Aylık
19.66%
Yıllık
23.15%
Q2 Tahmin
99.12


Fiyat Chg Gün Yıl Tarih
Agree Realty 74.92 1.00 1.35% 23.77% 2025-05-16
Aramark 39.25 0.92 2.40% 17.83% 2025-05-16
Bright Horizons Family Solutions 124.33 2.01 1.64% 14.00% 2025-05-16
Crown Castle International 102.30 1.57 1.56% -0.41% 2025-05-16
Cogent Communications 50.59 0.18 0.36% -14.47% 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Corrections Corporation of America 21.89 -0.03 -0.14% 45.64% 2025-05-16
Digital Realty 169.99 2.11 1.26% 17.32% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
EPR Properties 54.16 0.46 0.86% 27.23% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
FactSet Research Systems 473.78 5.53 1.18% 5.57% 2025-05-16
GEO 26.37 -0.52 -1.93% 96.50% 2025-05-16
Gaming And Leisure Properties 47.61 0.72 1.54% 3.41% 2025-05-16
Hammerson 271.60 1.60 0.59% -6.34% 2025-05-16
Iron Mountain 100.72 1.22 1.22% 23.15% 2025-05-16
Korn Ferry International 68.44 0.18 0.26% 3.03% 2025-05-16
Lamar Advertising 119.87 3.00 2.57% -0.03% 2025-05-16
Land Securities 603.00 -0.50 -0.08% -10.27% 2025-05-16
ManpowerGroup 43.97 0.63 1.45% -42.79% 2025-05-16
Moody's 489.06 1.42 0.29% 18.08% 2025-05-16
Outfront Media 16.49 0.12 0.73% 10.60% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Robert Half International 47.94 0.73 1.55% -33.02% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
SBA Communications 233.08 3.99 1.74% 16.76% 2025-05-16
Segro 668.40 2.20 0.33% -27.87% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
Thomson Reuters 267.55 2.81 1.06% 14.97% 2025-05-16
Verisk Analytics 309.47 2.13 0.69% 23.04% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16