Hisse Senedi Fiyatı
91.60
Günlük Değişim
0.86 0.95%
Aylık
-7.22%
Yıllık
-16.43%
Q3 Tahmin
90.10

Fiyat Chg Gün Yıl Tarih
Agree Realty 73.48 1.52 2.11% 1.82% 2025-08-19
Aramark 39.48 0.14 0.36% 11.12% 2025-08-19
Bright Horizons Family Solutions 122.32 3.08 2.58% -8.48% 2025-08-19
Crown Castle International 102.42 1.87 1.86% -6.72% 2025-08-19
Cogent Communications 37.75 0.85 2.30% -49.48% 2025-08-19
Cintas 216.43 2.15 1.00% 11.74% 2025-08-19
CubeSmart 39.96 0.96 2.46% -18.78% 2025-08-19
Corrections Corporation of America 21.05 0.38 1.84% 61.30% 2025-08-19
Digital Realty 166.57 1.55 0.94% 11.72% 2025-08-19
Equifax 249.91 4.29 1.75% -15.68% 2025-08-19
EPR Properties 53.54 0.81 1.54% 18.06% 2025-08-19
Extra Space Storage 139.46 2.60 1.90% -17.59% 2025-08-19
FactSet Research Systems 374.10 2.95 0.79% -9.06% 2025-08-19
GEO 21.72 0.81 3.87% 61.85% 2025-08-19
Gaming And Leisure Properties 46.97 0.42 0.90% -5.42% 2025-08-19
Hammerson 290.80 -1.20 -0.41% 2.32% 2025-08-20
Iron Mountain 91.60 0.86 0.95% -16.43% 2025-08-19
Korn Ferry International 73.73 0.55 0.75% 6.64% 2025-08-19
Lamar Advertising 120.55 -0.83 -0.68% 1.46% 2025-08-19
Land Securities 569.00 2.00 0.35% -10.39% 2025-08-20
ManpowerGroup 42.21 0.97 2.35% -40.05% 2025-08-19
Moody's 512.00 2.78 0.55% 8.13% 2025-08-19
Outfront Media 18.82 0.05 0.27% 15.82% 2025-08-19
Potlatch 43.16 0.54 1.27% 4.68% 2025-08-19
Public Storage 287.35 6.79 2.42% -11.68% 2025-08-19
Robert Half International 36.60 0.79 2.21% -40.01% 2025-08-19
Rayonier 26.66 0.51 1.95% -9.50% 2025-08-19
SBA Communications 220.26 5.11 2.38% 0.35% 2025-08-19
Segro 633.60 -1.20 -0.19% -27.75% 2025-08-20
S&P Global 554.43 3.22 0.58% 11.45% 2025-08-19
Thomson Reuters 242.62 3.86 1.62% 8.78% 2025-08-19
Verisk Analytics 271.01 5.32 2.00% 0.88% 2025-08-19
Weyerhaeuser 26.33 0.65 2.53% -12.42% 2025-08-19

Fiyat Gün Yıl Tarih
US500 6405 -37.77 -0.59% 13.95% 2025-08-20