Agree Realty
|
71.96 |
|
-0.01 |
-0.01% |
16.12% |
2025-07-07 |
Aramark
|
42.44 |
|
-0.35 |
-0.82% |
28.30% |
2025-07-07 |
Bright Horizons Family Solutions
|
117.24 |
|
-3.34 |
-2.77% |
6.61% |
2025-07-07 |
Crown Castle International
|
101.85 |
|
-1.07 |
-1.04% |
5.56% |
2025-07-07 |
Cogent Communications
|
49.24 |
|
-1.09 |
-2.17% |
-13.83% |
2025-07-07 |
Cintas
|
217.54 |
|
-1.82 |
-0.83% |
22.39% |
2025-07-07 |
CubeSmart
|
42.57 |
|
-0.77 |
-1.78% |
-4.70% |
2025-07-07 |
Corrections Corporation of America
|
22.53 |
|
0.85 |
3.92% |
69.65% |
2025-07-07 |
Digital Realty
|
171.64 |
|
-0.96 |
-0.56% |
12.18% |
2025-07-07 |
Equifax
|
264.08 |
|
2.27 |
0.87% |
10.61% |
2025-07-07 |
EPR Properties
|
58.85 |
|
-0.65 |
-1.09% |
41.47% |
2025-07-07 |
Extra Space Storage
|
148.99 |
|
-3.89 |
-2.54% |
-3.63% |
2025-07-07 |
FactSet Research Systems
|
447.89 |
|
-0.05 |
-0.01% |
7.44% |
2025-07-07 |
GEO
|
26.46 |
|
1.14 |
4.50% |
75.70% |
2025-07-07 |
Gaming And Leisure Properties
|
47.60 |
|
-0.61 |
-1.27% |
5.71% |
2025-07-07 |
Hammerson
|
293.60 |
|
-0.20 |
-0.07% |
1.38% |
2025-07-07 |
Iron Mountain
|
100.32 |
|
-0.36 |
-0.36% |
7.95% |
2025-07-07 |
Korn Ferry International
|
73.37 |
|
-0.61 |
-0.82% |
10.45% |
2025-07-07 |
Lamar Advertising
|
122.08 |
|
-2.15 |
-1.73% |
2.74% |
2025-07-07 |
Land Securities
|
599.00 |
|
0.50 |
0.08% |
-5.30% |
2025-07-07 |
ManpowerGroup
|
42.96 |
|
-1.30 |
-2.94% |
-39.10% |
2025-07-07 |
Moody's
|
502.45 |
|
-2.61 |
-0.52% |
16.04% |
2025-07-07 |
Outfront Media
|
16.76 |
|
-0.39 |
-2.27% |
15.51% |
2025-07-07 |
Potlatch
|
39.53 |
|
-0.38 |
-0.95% |
4.16% |
2025-07-07 |
Public Storage
|
291.95 |
|
-4.37 |
-1.47% |
0.58% |
2025-07-07 |
Robert Half International
|
41.16 |
|
-1.69 |
-3.94% |
-35.94% |
2025-07-07 |
Rayonier
|
22.68 |
|
-0.42 |
-1.82% |
-18.42% |
2025-07-07 |
SBA Communications
|
233.59 |
|
-0.34 |
-0.15% |
20.43% |
2025-07-07 |
Segro
|
667.60 |
|
-1.60 |
-0.24% |
-25.86% |
2025-07-07 |
S&P Global
|
530.18 |
|
0.57 |
0.11% |
16.22% |
2025-07-07 |
Thomson Reuters
|
274.85 |
|
2.99 |
1.10% |
19.94% |
2025-07-07 |
Verisk Analytics
|
308.17 |
|
4.11 |
1.35% |
12.76% |
2025-07-07 |
Weyerhaeuser
|
25.64 |
|
-0.79 |
-2.99% |
-6.97% |
2025-07-07 |