IRM

43.76

Günlük Değişim:

0.60%

Yıllık:

56.01%

Fiyat Gün Yıl
Agree Realty 74.76 -0.39 -0.52% 11.90%
Aramark 34.76 -0.37 -1.05% 39.77%
Barrett Business Services 72.53 -0.68 -0.93% 34.94%
Bright Horizons Family Solutions 149.15 -0.35 -0.23% 39.77%
Bazaarvoice 15.87 -0.16 -1.00% 29.55%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Crown Castle International 193.11 0.02 0.01% 17.68%
Cogent Communications 77.28 -0.33 -0.43% -13.20%
CyrusOne 72.12 0.85 1.19% -14.05%
CoreSite Realty 138.79 0.58 0.42% 8.46%
Cintas 389.37 -4.81 -1.22% 30.34%
CubeSmart 49.91 0.25 0.50% 71.57%
Corrections Corporation of America 10.16 -0.12 -1.17% 13.90%
Digital Realty 154.74 0.58 0.38% -3.77%
Equifax 258.49 -2.11 -0.81% 58.72%
EPR Properties 49.66 -0.64 -1.27% 74.49%
Extra Space Storage 175.29 1.15 0.66% 68.29%
FactSet Research Systems 359.22 1.94 0.54% 0.84%
GEO 6.90 -0.02 -0.29% -37.27%
Gaming And Leisure Properties 46.49 -0.85 -1.80% 28.28%
Hammerson 37.30 0.29 0.78% -39.15%
IHS Markit Ltd 117.98 1.14 0.98% 44.67%
Iron Mountain 43.76 0.26 0.60% 56.01%
Korn Ferry International 67.84 -0.90 -1.31% 138.29%
Lamar Advertising 107.17 0.57 0.53% 61.45%
Land Securities 723.20 13.60 1.92% 23.84%
ManpowerGroup 117.38 -1.20 -1.01% 70.07%
Moody's 379.22 94.84 33.35% 35.13%
Nielsen 23.63 0.68 2.96% 63.87%
National Storage REIT 2.15 0.02 0.94% 14.06%
Outfront Media 23.50 1.28 5.76% 54.66%
Potlatch 51.49 -0.45 -0.87% 18.56%
Public Storage 311.01 -1.47 -0.47% 58.81%
Robert Half International 97.68 -0.53 -0.54% 91.53%
Rayonier 37.34 2.84 8.23% 33.79%
SBA Communications 342.36 1.37 0.40% 12.11%
Segro 1,225.50 8.00 0.66% 25.62%
S&P Global Inc 434.25 5.53 1.29% 23.83%
Spirit Realty Capital Inc 49.85 4.20 9.20% 47.92%
Thomson Reuters 132.20 0.76 0.58% 41.45%
Verisk Analytics 190.00 0.06 0.03% 1.63%
Weyerhaeuser 34.22 0.49 1.45% 22.21%

Fiyat Gün Yıl
US500 4399 -25.36 -0.57% 33.05%