Hisse Senedi Fiyatı
102.19
Günlük Değişim
1.02 1.01%
Aylık
5.14%
Yıllık
19.42%
Q2 Tahmin
101.33

Fiyat Chg Gün Yıl Tarih
Agree Realty 74.00 0.10 0.14% 21.01% 2025-06-06
Aramark 40.13 0.39 0.98% 20.69% 2025-06-06
Bright Horizons Family Solutions 126.95 1.01 0.80% 18.68% 2025-06-06
Crown Castle International 98.98 -1.13 -1.13% -1.68% 2025-06-06
Cogent Communications 47.84 0.43 0.91% -13.19% 2025-06-06
Cintas 226.90 -0.47 -0.21% 32.34% 2025-06-05
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
Corrections Corporation of America 21.98 0.38 1.76% 42.54% 2025-06-06
Digital Realty 176.89 1.09 0.62% 20.28% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 2025-06-06
GEO 26.95 0.75 2.86% 95.43% 2025-06-06
Gaming And Leisure Properties 46.44 0.35 0.76% 6.29% 2025-06-06
Hammerson 296.40 6.40 2.21% 6.16% 2025-06-06
Iron Mountain 102.19 1.02 1.01% 19.42% 2025-06-06
Korn Ferry International 69.96 0.78 1.13% 10.57% 2025-06-06
Lamar Advertising 121.03 0.93 0.77% 3.58% 2025-06-06
Land Securities 623.50 1.50 0.24% -3.63% 2025-06-06
ManpowerGroup 40.61 0.46 1.15% -43.26% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
Outfront Media 16.29 0 0% 18.04% 2025-06-06
Potlatch 38.65 -0.32 -0.82% -7.31% 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 2025-06-06
Robert Half International 44.33 0.81 1.86% -29.53% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
SBA Communications 225.68 -3.97 -1.73% 16.66% 2025-06-06
Segro 677.00 -8.60 -1.25% -25.19% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
Thomson Reuters 267.04 0.29 0.11% 13.61% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Fiyat Gün Yıl Tarih
US500 6000 61.05 1.03% 12.22% 2025-06-06