Keysight Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
171.13
Günlük Değişim
0.90%
Yıllık
2.69%

Fiyat Gün Yıl
Samsung 61,300.00 1,100.00 1.83% -19.66%
Advantest 8,480.00 30.00 0.36% -6.51%
Apple 173.19 1.09 0.63% 14.60%
Applied Materials 109.78 -0.60 -0.54% -16.64%
Ametek 129.55 0.24 0.19% -5.86%
Arista Networks 128.74 1.88 1.48% 40.89%
Amphenol 79.63 0.15 0.19% 6.89%
Ciena 55.17 0.47 0.86% -1.46%
CommScope 10.81 0.08 0.75% -26.51%
Cisco Systems 46.59 -0.02 -0.04% -17.22%
Danaher 302.35 4.60 1.54% -5.80%
ESCO Technologies 89.83 0.31 0.35% 0.79%
F5 Networks 173.26 0.61 0.35% -14.95%
Flextronics International 18.95 0.10 0.53% 3.44%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
Corning 37.18 -0.36 -0.96% -7.95%
Harmonic 11.46 0.24 2.14% 20.13%
Hewlett Packard 14.86 0.06 0.41% -0.93%
HP 34.40 -0.25 -0.72% 16.85%
Ii Vi 53.25 0.31 0.59% -14.43%
Infinera 5.63 0 0% -34.61%
Itron 55.26 0.16 0.29% -29.24%
Jabil Circuit 62.19 -0.19 -0.30% 3.12%
Juniper Networks 29.04 0.13 0.45% 1.29%
Keysight Technologies 171.13 1.53 0.90% 2.69%
KLA-Tencor 384.32 3.12 0.82% 16.75%
Lam Research 517.29 -1.30 -0.25% -12.16%
Motorola Solutions Msi 255.37 -0.60 -0.23% 8.71%
Mettler Toledo International 1,366.39 2.29 0.17% -12.35%
Micron Technology 64.70 -0.34 -0.52% -8.78%
National Instruments 41.92 0.26 0.62% 0.65%
NetApp 74.63 -0.30 -0.40% -8.77%
Netscout Systems 33.21 0.46 1.40% 22.86%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Seagate Technology 82.20 -1.23 -1.47% -9.38%
Teledyne Technologies 401.93 0.43 0.11% -11.63%
TE Connectivity 137.18 -0.13 -0.09% -10.60%
Teradyne 102.90 -1.21 -1.16% -13.14%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Western Digital 49.61 -1.06 -2.09% -19.79%
Zebra Technologies 349.41 2.67 0.77% -39.01%

Fiyat Gün Yıl
US500 4292 16.99 0.40% -3.52%