Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Keysight Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
KEYS
145.40
Günlük Değişim:
0.13
0.09%
Yıllık:
52.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6857
Advantest
10,620.00
130.00
1.24%
112.40%
2021-04-16
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
CIEN
Ciena
56.87
0.39
0.69%
28.67%
2021-04-16
COHR
Coherent
268.04
0.44
0.16%
137.86%
2021-04-16
COMM
CommScope
16.62
-0.31
-1.83%
60.58%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
ESE
ESCO Technologies
109.66
-0.17
-0.15%
42.84%
2021-04-16
FFIV
F5 Networks
209.77
0.20
0.10%
69.02%
2021-04-16
FLEX
Flextronics International
18.56
0.16
0.87%
127.31%
2021-04-16
FLIR
FLIR Systems
58.53
0.11
0.19%
71.39%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
HLIT
Harmonic
8.50
0.11
1.25%
27.74%
2021-04-16
HPE
Hewlett Packard
15.95
0.11
0.69%
64.26%
2021-04-16
HPQ
HP
33.98
0.36
1.07%
118.94%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
INFN
Infinera
9.88
-0.21
-2.08%
65.22%
2021-04-16
ITRI
Itron
88.22
-0.50
-0.56%
43.56%
2021-04-16
JBL
Jabil Circuit
54.44
0.76
1.42%
110.60%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
KEYS
Keysight Technologies
145.40
0.13
0.09%
52.04%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MSI
Motorola Solutions Msi
188.60
0.43
0.23%
19.54%
2021-04-16
MTD
Mettler Toledo International
1,282.33
20.37
1.61%
78.83%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
NATI
National Instruments
44.70
0.38
0.86%
20.62%
2021-04-16
NTAP
NetApp
77.71
1.02
1.33%
84.37%
2021-04-16
NTCT
Netscout Systems
28.87
-0.17
-0.59%
15.99%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
TDY
Teledyne Technologies
429.25
2.44
0.57%
34.95%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TER
Teradyne
129.48
-1.71
-1.30%
102.98%
2021-04-16
TRMB
Trimble Navigation
81.97
-0.08
-0.10%
152.53%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
ZBRA
Zebra Technologies
513.49
5.64
1.11%
152.98%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
KEYS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]