Keysight Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
152.95
Günlük Değişim
-3.16 -2.02%
Aylık
-13.35%
Yıllık
0.53%
Q1 Tahmin
155.25


Fiyat Chg Gün Yıl Tarih
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Apple 227.45 -11.95 -4.99% 31.66% 2025-03-10
Applied Materials 149.75 -5.93 -3.81% -25.63% 2025-03-10
Ametek 179.22 -4.91 -2.67% -0.91% 2025-03-10
Arista Networks 77.43 -5.91 -7.09% 14.28% 2025-03-10
Amphenol 61.74 -1.26 -1.99% 11.84% 2025-03-10
Ciena 65.10 -3.83 -5.56% 26.31% 2025-03-10
Cisco Systems 62.06 -1.93 -3.02% 23.58% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
ESCO Technologies 156.22 -5.21 -3.23% 55.99% 2025-03-10
F5 Networks 266.46 -9.17 -3.33% 37.60% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Corning 44.98 -0.93 -2.02% 37.50% 2025-03-10
Harmonic 9.87 -0.44 -4.27% -24.19% 2025-03-10
Hewlett Packard 15.07 -0.75 -4.71% -16.46% 2025-03-10
HP 29.90 -0.66 -2.14% -2.75% 2025-03-10
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Itron 103.22 -2.60 -2.46% 11.31% 2025-03-10
Jabil Circuit 132.91 -7.04 -5.03% -12.12% 2025-03-10
Juniper Networks 35.81 -0.25 -0.69% -3.22% 2025-03-10
Keysight Technologies 152.95 -3.16 -2.02% 0.53% 2025-03-10
KLA-Tencor 678.36 -32.94 -4.63% -1.03% 2025-03-10
Lam Research 73.75 -5.31 -6.72% -20.80% 2025-03-10
Motorola Solutions Msi 415.19 -7.82 -1.85% 22.82% 2025-03-10
Mettler Toledo International 1,296.45 3.76 0.29% -0.12% 2025-03-10
Micron Technology 87.11 -5.88 -6.32% -7.83% 2025-03-10
NetApp 92.01 -1.79 -1.90% -10.47% 2025-03-10
Netscout Systems 20.83 -0.60 -2.80% -12.22% 2025-03-10
Sensata Technologies 28.12 -0.61 -2.11% -20.78% 2025-03-10
Seagate Technology 86.43 -1.57 -1.78% -5.79% 2025-03-10
Teledyne Technologies 478.78 -4.01 -0.83% 12.68% 2025-03-10
TE Connectivity 148.08 -2.82 -1.87% 5.37% 2025-03-10
Teradyne 104.91 -3.61 -3.32% -1.36% 2025-03-10
Trimble Navigation 66.41 -2.72 -3.93% 5.67% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Western Digital 40.52 -1.21 -2.89% -34.71% 2025-03-10
Zebra Technologies 283.19 -9.41 -3.22% 1.05% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5623 -155.64 -2.70% 9.86% 2025-03-10