Keysight Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
165.46
Günlük Değişim
-0.15 -0.09%
Aylık
0.82%
Yıllık
21.64%
Q3 Tahmin
158.10

Fiyat Chg Gün Yıl Tarih
Advantest 11,455.00 120.00 1.06% 100.68% 2025-07-25
Apple 214.24 0.48 0.22% -1.60% 2025-07-25
Applied Materials 184.99 -3.13 -1.66% -10.23% 2025-07-25
Ametek 180.19 0.47 0.26% 4.65% 2025-07-25
Arista Networks 114.20 0.16 0.14% 43.31% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.61 0.32 0.47% 43.39% 2025-07-25
Danaher 205.65 2.84 1.40% -24.94% 2025-07-25
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
Corning 55.82 0.10 0.18% 30.50% 2025-07-25
Harmonic 8.96 0.07 0.73% -24.68% 2025-07-25
Hewlett Packard 20.62 0.11 0.52% 6.00% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Itron 134.34 0.35 0.26% 32.76% 2025-07-25
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.03 -0.75 -0.77% 8.84% 2025-07-25
Motorola Solutions Msi 427.49 2.66 0.63% 10.88% 2025-07-25
Mettler Toledo International 1,249.60 -11.15 -0.88% -13.94% 2025-07-25
Micron Technology 110.74 -1.05 -0.94% 3.08% 2025-07-25
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Netscout Systems 22.51 -0.21 -0.92% 23.34% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 551.97 2.04 0.37% 32.37% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 90.54 -0.79 -0.87% -28.15% 2025-07-25
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Western Digital 69.28 0.26 0.38% -3.74% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6381 17.51 0.28% 16.88% 2025-07-25