KEYS

145.16

Günlük Değişim:

-1.04%

Yıllık:

39.41%

Fiyat Gün Yıl
Samsung 88,100.00 0 0% 41.41%
Advantest 9,220.00 100.00 1.10% 42.72%
Apple 139.07 2.20 1.61% 74.26%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Ametek 117.35 -2.13 -1.78% 16.44%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Ciena 55.03 0.43 0.79% 29.48%
Coherent 205.31 1.96 0.96% 21.27%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Danaher 238.04 4.94 2.12% 46.50%
ESCO Technologies 106.21 1.21 1.15% 7.70%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
FLIR Systems 54.36 0.18 0.33% -0.95%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Itron 98.11 1.27 1.31% 12.25%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Lam Research 563.85 -0.34 -0.06% 80.48%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Mettler Toledo International 1,234.72 -10.06 -0.81% 48.56%
Micron Technology 82.28 -2.73 -3.21% 38.99%
National Instruments 44.17 -0.74 -1.65% -4.52%
NetApp 64.76 -0.21 -0.32% 6.92%
Netscout Systems 30.11 0.25 0.84% 18.68%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Teradyne 137.01 -2.69 -1.91% 80.28%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Western Digital 50.71 -2.80 -5.23% -28.51%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Fiyat Gün Yıl
S&P 500 3837 -11.60 -0.30% 15.42%