Hisse Senedi Fiyatı
156.38
Günlük Değişim
0.54 0.35%
Aylık
1.35%
Yıllık
-0.17%
Q1 Tahmin
157.64
Fiyat Gün Yıl Tarih
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TER Teradyne 112.83 1.29 1.16% 5.07% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29