KEYS

145.40

Günlük Değişim:

0.09%

Yıllık:

52.04%

Fiyat Gün Yıl
Samsung 83,600.00 0 0% 50.90%
Advantest 10,620.00 130.00 1.24% 112.40%
Apple 134.16 -0.34 -0.25% 89.76%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ametek 132.85 -0.30 -0.23% 65.42%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Ciena 56.87 0.39 0.69% 28.67%
Coherent 268.04 0.44 0.16% 137.86%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Danaher 243.06 0.47 0.19% 55.28%
ESCO Technologies 109.66 -0.17 -0.15% 42.84%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
FLIR Systems 58.53 0.11 0.19% 71.39%
Fortive Corp 72.38 0.17 0.24% 19.91%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Itron 88.22 -0.50 -0.56% 43.56%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Mettler Toledo International 1,282.33 20.37 1.61% 78.83%
Micron Technology 90.66 0.39 0.43% 98.38%
National Instruments 44.70 0.38 0.86% 20.62%
NetApp 77.71 1.02 1.33% 84.37%
Netscout Systems 28.87 -0.17 -0.59% 15.99%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
Teledyne Technologies 429.25 2.44 0.57% 34.95%
TE Connectivity 133.40 0.76 0.57% 97.81%
Teradyne 129.48 -1.71 -1.30% 102.98%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Western Digital 68.89 0.16 0.23% 62.78%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%