Host Hotels & Resorts - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple Hospitality 12.00 -0.24 -1.96% -18.86% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
DiamondRock Hospitality 7.81 -0.18 -2.25% -5.10% 2025-07-30
EPR Properties 56.69 -0.35 -0.61% 25.98% 2025-07-30
Equity Residential 65.33 -2.45 -3.61% -6.22% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 46.39 0.13 0.28% -7.68% 2025-07-30
Hilton Worldwide 273.29 0.23 0.08% 27.31% 2025-07-30
Hospitality Properties 2.71 -0.22 -7.51% -52.20% 2025-07-30
Host Hotels & Resorts 16.11 -0.17 -1.04% -8.00% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
National Retail Properties 42.10 -0.52 -1.22% -6.22% 2025-07-30
Realty Income 357.00 -12.00 -3.25% 521.52% 2025-07-30
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
Pebblebrook Hotel 10.03 -0.51 -4.84% -26.73% 2025-07-30
Public Storage 288.65 -3.92 -1.34% -5.16% 2025-07-30
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29

Fiyat Gün Yıl Tarih
US500 6424 -7.96 -0.13% 17.94% 2025-07-31