Apple Hospitality
|
11.74 |
|
0.13 |
1.12% |
-20.89% |
2025-05-09 |
AvalonBay Communities
|
205.46 |
|
1.15 |
0.56% |
4.14% |
2025-05-09 |
Brixmor Property
|
25.17 |
|
0.06 |
0.24% |
13.17% |
2025-05-09 |
Boston Properties
|
64.24 |
|
0.72 |
1.13% |
4.42% |
2025-05-09 |
Camden Property
|
117.96 |
|
0.48 |
0.41% |
10.32% |
2025-05-09 |
Douglas Emmett
|
14.51 |
|
0.02 |
0.14% |
2.91% |
2025-05-09 |
Digital Realty
|
166.56 |
|
-0.20 |
-0.12% |
16.01% |
2025-05-09 |
DiamondRock Hospitality
|
7.58 |
|
0.08 |
1.07% |
-10.93% |
2025-05-09 |
EPR Properties
|
52.91 |
|
1.24 |
2.40% |
27.34% |
2025-05-09 |
Equity Residential
|
69.91 |
|
0.25 |
0.35% |
4.14% |
2025-05-09 |
Essex Property
|
282.69 |
|
0.89 |
0.32% |
9.05% |
2025-05-09 |
Federal Realty Investment
|
93.46 |
|
-1.66 |
-1.75% |
-8.17% |
2025-05-09 |
Gaming And Leisure Properties
|
46.89 |
|
0.47 |
1.01% |
5.92% |
2025-05-09 |
Hilton Worldwide
|
243.23 |
|
-0.12 |
-0.05% |
19.48% |
2025-05-09 |
Hospitality Properties
|
2.01 |
|
0.03 |
1.52% |
-64.92% |
2025-05-09 |
Host Hotels & Resorts
|
14.78 |
|
-0.07 |
-0.47% |
-19.46% |
2025-05-09 |
Kimco Realty
|
20.83 |
|
0.18 |
0.87% |
9.38% |
2025-05-09 |
Mid-America Apartment Communities
|
162.96 |
|
1.35 |
0.84% |
19.57% |
2025-05-09 |
Macerich
|
14.98 |
|
-0.08 |
-0.53% |
-1.96% |
2025-05-09 |
Marriott International
|
258.01 |
|
-1.53 |
-0.59% |
8.62% |
2025-05-09 |
National Retail Properties
|
41.69 |
|
0.23 |
0.55% |
-1.35% |
2025-05-09 |
Realty Income
|
56.69 |
|
0.42 |
0.75% |
3.77% |
2025-05-09 |
COPT Defense Properties
|
26.79 |
|
0.25 |
0.94% |
9.66% |
2025-05-09 |
Pebblebrook Hotel
|
9.74 |
|
0.26 |
2.74% |
-33.42% |
2025-05-09 |
Public Storage
|
303.88 |
|
3.22 |
1.07% |
9.99% |
2025-05-09 |
Ryman Hospitality Properties
|
97.11 |
|
0.26 |
0.27% |
-8.33% |
2025-05-09 |
RLJ Lodging
|
7.37 |
|
0.19 |
2.65% |
-28.65% |
2025-05-09 |
Sunstone Hotel Investors
|
8.62 |
|
0.25 |
2.99% |
-15.98% |
2025-05-09 |
Tanger Factory Outlet Centers
|
30.19 |
|
0.33 |
1.11% |
8.52% |
2025-05-09 |
Simon Property
|
163.15 |
|
0.15 |
0.09% |
10.14% |
2025-05-09 |
STAG Industrial
|
34.61 |
|
0.75 |
2.22% |
-2.29% |
2025-05-09 |
UDR
|
42.29 |
|
0.30 |
0.71% |
8.20% |
2025-05-09 |
Vornado Realty
|
38.89 |
|
0.16 |
0.41% |
60.60% |
2025-05-09 |
Ventas
|
66.00 |
|
0.46 |
0.70% |
38.70% |
2025-05-09 |