MA Mastercard | Hisse Senedi Fiyatı

Name: MA Mastercard | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,MA,Mastercard,Hisse,Senedi,Fiyatı,6/5/2020.

MA

311.76

Günlük Değişim:

4.69 1.53%

Yıllık:

21.66%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AXP	American Express	109.62	2.92	2.74%	-8.21%	2020-06-05
DFS	Discover Financial Services	60.45	2.29	3.93%	-22.60%	2020-06-05
EBAY	eBay	48.79	-0.59	-1.20%	32.55%	2020-06-05
FIS	Fidelity National Information Services	142.91	6.75	4.95%	17.55%	2020-06-05
MA	Mastercard	311.76	4.69	1.53%	21.66%	2020-06-05
MGI	MoneyGram International	3.34	-0.13	-3.75%	133.57%	2020-06-05
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	199.40	5.50	2.84%	19.46%	2020-06-05
VOD	Vodafone	17.54	0.31	1.80%	8.41%	2020-06-05
WU	Western Union	24.54	1.06	4.51%	22.95%	2020-06-05

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3189		73.41	2.36%	12.15%	2020-06-05

	Gerçek	Chg	%Chg
Dow Jones	27,086	804	3.06%
S&P 500	3,189	77	2.46%
NASDAQ 100	9,816	186	1.94%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,459	117	1.85%
DAX	12,770	339	2.73%
CAC 40	5,167	165	3.30%
FTSE MIB	20,095	481	2.45%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,819	292	1.88%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.938	0.2613	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.0500	1.64	4.38%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
Tin	16,070.00	69.00	0.43%
[+]

10Y	Gerçek	Chg	%Chg
US	0.90	0.082	0.08%
UK	0.36	0.054	0.05%
Japan	0.05	0.012	0.01%
Germany	-0.28	0.043	0.04%
Netherlands	-0.10	0.097	0.04%
France	0.02	0.030	0.03%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.09%
Sweden	0.05	0.025	0.01%
Poland	1.47	0.208	0.08%
Russia	5.72	0.090	0.10%
[+]