Mastercard

MA

275.10

Günlük Değişim:

-1.15 -0.42%

Yıllık Değişim:

26.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
V	Visa	175.29		-1.16	-0.66%	18.82%	332B	2019-09-18
FIS	Fidelity National Information Services	132.89		-1.52	-1.13%	21.02%	36.1B	2019-09-18
WU	Western Union	22.81		-0.05	-0.22%	21.80%	8.34B	2019-09-18
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	118.74		-0.31	-0.26%	6.94%	93B	2019-09-18
MGI	MoneyGram International	5.06		-0.20	-3.80%	-17.05%	316M	2019-09-18
VOD	Vodafone	19.47		-0.21	-1.07%	-13.64%	58.7B	2019-09-18
EBAY	eBay	40.36		-0.17	-0.42%	17.89%	32.4B	2019-09-18
DFS	Discover Financial Services	84.31		0.41	0.49%	7.03%	26.5B	2019-09-18
MA	Mastercard	275.10		-1.15	-0.42%	26.14%	228B	2019-09-18

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3012		1.03	0.03%	2.78%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Gerçek	Chg	%Chg
EURUSD	1.10677	0.0039	0.35%
GBPUSD	1.24862	0.0018	0.15%
AUDUSD	0.67986	0.0028	-0.42%
NZDUSD	0.63083	0.0012	-0.19%
USDJPY	107.98	0.4570	-0.42%
USDCNY	7.09259	0.0100	0.14%
USDCHF	0.99153	0.0058	-0.58%
USDCAD	1.32665	0.0018	-0.13%
USDMXN	19.3305	0.0665	-0.34%
USDINR	71.3760	0.2460	0.35%
USDBRL	4.1339	0.0233	0.57%
USDRUB	63.8454	0.3021	-0.47%
DXY	98.262	0.2994	-0.30%
BTCUSD	9,886.19	266	-2.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,198	52	0.19%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,912	23	0.30%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,362	48	0.66%
DAX	12,447	58	0.47%
CAC 40	5,656	36	0.64%
FTSE MIB	22,112	164	0.75%
IBEX 35	9,130	100	1.11%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,806	13	-0.45%
TSX	16,800	34	-0.20%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.020	0.03%
Italy	0.91	0.036	0.04%
Belgium	-0.16	0.023	0.03%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
South Korea	1.46	0.007	-0.01%
Russia	7.01	0.020	-0.01%
Switzerland	-0.71	0.034	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.8906	0.77	1.33%
Brent	64.7909	1.32	2.08%
Natural gas	2.6055	0.03	-1.10%
Gasoline	1.7008	0.04	2.39%
Heating oil	2.0141	0.04	2.07%
Gold	1,498.98	8.35	0.56%
Silver	17.8869	0.14	0.79%
Copper	2.6010	0.00	0.06%
Soybeans	890.1323	0.25	-0.03%
Live Cattle	100.7766	0.40	0.40%
Wheat	488.5000	1.00	-0.20%
Cotton	59.25	0.11	-0.19%
Rice	12.3280	0.02	0.12%
Lean Hogs	61.9051	1.03	-1.63%
[+]