Mastercard

MA

289.85

Günlük Değişim:

3.01 1.05%

Yıllık Değişim:

42.79%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
V	Visa	181.89		1.29	0.71%	29.10%	332B	2019-12-05
FIS	Fidelity National Information Services	136.93		1.19	0.88%	29.48%	36.1B	2019-12-05
WU	Western Union	26.84		0.08	0.30%	47.06%	8.34B	2019-12-05
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
AXP	American Express	118.28		0.34	0.29%	9.33%	93B	2019-12-05
MGI	MoneyGram International	2.46		-0.06	-2.38%	21.18%	316M	2019-12-05
VOD	Vodafone	18.95		-0.13	-0.68%	-8.71%	58.7B	2019-12-05
EBAY	eBay	34.79		-0.18	-0.51%	18.23%	32.4B	2019-12-05
DFS	Discover Financial Services	83.10		-0.54	-0.64%	25.09%	26.5B	2019-12-05
MA	Mastercard	289.85		3.01	1.05%	42.79%	228B	2019-12-05

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3118		3.33	0.11%	15.67%	2019-12-05
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05

	Gerçek	Chg	%Chg
EURUSD	1.11053	0.0023	0.21%
GBPUSD	1.31590	0.0049	0.37%
AUDUSD	0.68341	0.0017	-0.25%
NZDUSD	0.65447	0.0004	-0.07%
USDJPY	108.71	0.1210	-0.11%
USDCNY	7.04029	0.0133	-0.19%
USDCHF	0.98700	0.0012	-0.12%
USDCAD	1.31757	0.0017	-0.13%
USDMXN	19.3614	0.0806	-0.41%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.382	0.2664	-0.27%
BTCUSD	7,369.21	171	2.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,354	226	0.98%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,692	87	1.32%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.78	0.034	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Russia	6.39	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.4626	0.06	-0.10%
Brent	63.3954	0.25	0.39%
Natural gas	2.4264	0.01	0.59%
Gasoline	1.6252	0.01	0.79%
Heating oil	1.9347	0.01	0.40%
Gold	1,476.78	0.26	0.02%
Silver	16.9743	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]