Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mastercard - Hisse Senedi Fiyatı
Grafik
Quotes
MA
349.50
Günlük Değişim:
-10.75
-2.98%
Yıllık:
20.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
ADYEN
Adyen
1,868.00
-7.50
-0.40%
132.63%
2021-03-05
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BR
Broadridge Financial Solutions
139.17
-2.72
-1.92%
37.26%
2021-03-04
CIT
CIT
46.40
-1.57
-3.27%
32.27%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
DXC
DXC Technology Co
25.86
-0.36
-1.37%
29.62%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
EEFT
Euronet Worldwide
152.79
-2.43
-1.57%
38.95%
2021-03-04
EFX
Equifax
163.83
-3.21
-1.92%
3.53%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
EPAY
Bottomline Technologies
43.40
-0.40
-0.91%
5.57%
2021-03-04
EVTC
Evertec
36.50
-0.14
-0.38%
25.60%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
G
Genpact
39.97
-0.61
-1.50%
2.59%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
INFY
Infosys
18.12
-0.34
-1.84%
78.87%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MGI
MoneyGram International
6.28
-0.22
-3.38%
209.36%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
VOD
Vodafone
17.56
-0.07
-0.40%
-2.71%
2021-03-04
WEX
WEX
209.49
-5.90
-2.74%
20.96%
2021-03-04
WNS
Wns Holdings
74.05
-0.95
-1.27%
13.84%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3777
-51.25
-1.34%
27.08%
2021-03-05
MA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19409
0.0026
-0.21%
GBPUSD
1.38254
0.0069
-0.49%
AUDUSD
0.76717
0.0043
-0.55%
NZDUSD
0.71385
0.0041
-0.56%
USDJPY
108.25
0.2960
0.27%
USDCNY
6.50547
0.0151
0.23%
USDCHF
0.92677
0.0026
-0.28%
USDCAD
1.27068
0.0035
0.28%
USDMXN
21.2245
0.0955
0.45%
USDINR
73.0780
0.3450
0.47%
USDBRL
5.6765
0.0072
0.13%
USDRUB
74.5214
0.1874
-0.25%
DXY
91.872
0.2407
0.26%
BTCUSD
47,231.58
1,129
-2.33%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,966
42
0.14%
S&P 500
3,775.34
7
0.19%
NASDAQ 100
12,477
13
0.11%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,676
25
0.37%
DAX
13,982
74
-0.53%
CAC 40
5,811
20
-0.34%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,349
5
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,413
15
0.45%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3100
1.48
2.32%
Brent
68.4400
1.70
2.55%
Natural gas
2.7270
0.02
-0.69%
Gasoline
2.0356
0.04
1.89%
Heating oil
1.9350
0.04
2.06%
Gold
1,697.12
0.07
0.00%
Silver
25.360
0.05
0.21%
Copper
4.0840
0.14
3.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
646.5000
3.25
-0.50%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Gerçek
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]