Hisse Senedi Fiyatı
694.13
Günlük Değişim
-2.74 -0.39%
Aylık
1.73%
Yıllık
80.22%
Q1 Tahmin
694.31
Fiyat Gün Yıl Tarih
ACLS Axcelis Technologies 112.49 0.02 0.02% -14.90% 2024-03-28
ADI Analog Devices 197.03 3.70 1.91% 4.16% 2024-03-28
AEIS Advanced Energy Industries 101.48 -0.54 -0.53% 5.73% 2024-03-28
AMAT Applied Materials 204.97 -3.03 -1.46% 71.02% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.42 0.83 0.46% 87.76% 2024-03-28
AMKR Amkor Technology 32.17 -0.56 -1.71% 26.26% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
ASML ASML 966.12 -7.89 -0.81% 46.58% 2024-03-28
AVGO Broadcom 1,319.43 0.70 0.05% 110.94% 2024-03-28
BRKS Azenta 60.63 1.20 2.01% 42.68% 2024-03-28
CDNS Cadence Design Systems 310.76 -0.58 -0.19% 50.85% 2024-03-28
COHU Cohu 33.05 0.59 1.82% -11.16% 2024-03-28
CREE Wolfspeed 29.21 0.63 2.20% -54.32% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
ENTG Entegris 140.15 -0.85 -0.60% 73.75% 2024-03-28
FORM FormFactor 45.40 0.55 1.23% 50.39% 2024-03-28
GLW Corning 32.98 -0.05 -0.14% -4.03% 2024-03-28
IIVI Coherent 60.26 -0.62 -1.02% 64.55% 2024-03-28
INTC Intel 44.11 0.34 0.78% 39.94% 2024-03-28
KEYS Keysight Technologies 156.78 0.94 0.60% 0.08% 2024-03-28
KLAC KLA-Tencor 694.13 -2.74 -0.39% 80.22% 2024-03-28
LRCX Lam Research 969.30 3.63 0.38% 87.94% 2024-03-28
MCHP Microchip Technology 89.34 0.15 0.17% 10.47% 2024-03-28
MKSI MKS Instruments 131.97 0.05 0.04% 52.62% 2024-03-28
MRVL Marvell Technology 71.01 -1.31 -1.80% 66.29% 2024-03-28
MTSI MACOM Technology Solutions 94.58 -0.96 -1.00% 36.15% 2024-03-28
MU Micron Technology 117.75 -1.50 -1.26% 85.32% 2024-03-28
NANO Onto Innovation 180.73 0.24 0.13% 109.80% 2024-03-28
NTAP NetApp 104.88 -0.34 -0.32% 69.03% 2024-03-28
NVDA Nvidia 902.58 0.08 0.01% 234.49% 2024-03-28
NXPI NXP Semiconductors 246.65 1.21 0.49% 37.79% 2024-03-28
OLED Universal Display 170.25 2.50 1.49% 14.70% 2024-03-28
QCOM Qualcomm 168.95 -0.18 -0.11% 35.06% 2024-03-28
QRVO Qorvo 114.37 -0.24 -0.21% 14.15% 2024-03-28
RMBS Rambus 62.54 -0.56 -0.89% 31.11% 2024-03-28
SIMO Silicon Motion Technology 76.63 0.33 0.43% 16.60% 2024-03-28
SLAB Silicon Laboratories 142.50 2.25 1.60% -16.59% 2024-03-28
SNPS Synopsys 571.21 -2.14 -0.37% 52.31% 2024-03-28
STX Seagate Technology 92.00 -2.58 -2.73% 44.22% 2024-03-28
SWKS Skyworks Solutions 107.78 -0.11 -0.10% -7.47% 2024-03-28
TXN Texas Instruments 173.97 1.10 0.64% -3.91% 2024-03-28
UCTT Ultra Clean 45.41 -0.85 -1.84% 44.57% 2024-03-28
VSH Vishay Intertechnology 22.73 -0.16 -0.68% 3.15% 2024-03-28
WDC Western Digital 68.38 0.74 1.09% 86.82% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5256 7.38 0.14% 30.49% 2024-03-28
CCMP USND 16383 -16.63 -0.10% 37.37% 2024-03-28
NDX US100 18247 -33.84 -0.19% 42.04% 2024-03-28