Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
KLA-Tencor - Hisse Senedi Fiyatı
Grafik
Quotes
KLAC
311.45
Günlük Değişim:
1.63
0.53%
Yıllık:
93.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACLS
Axcelis Technologies
38.48
0.54
1.42%
59.27%
2021-03-03
ADI
Analog Devices
153.60
-0.69
-0.45%
36.58%
2021-03-03
AEIS
Advanced Energy Industries
108.40
2.04
1.91%
71.90%
2021-03-03
AMAT
Applied Materials
118.82
1.46
1.24%
96.33%
2021-03-03
AMBA
Ambarella
128.08
14.37
12.64%
132.11%
2021-03-03
AMD
Advanced Micro Devices
83.35
-0.78
-0.93%
66.33%
2021-03-03
AMKR
Amkor Technology
22.74
-1.97
-7.97%
120.35%
2021-03-02
ASML
ASML Holding
467.95
-3.50
-0.74%
77.42%
2021-03-03
ASML
ASML
563.14
-20.41
-3.50%
98.08%
2021-03-02
AVGO
Avago Technologies
475.12
-5.39
-1.12%
66.45%
2021-03-03
BRKS
Brooks Automation USA
83.29
-6.08
-6.80%
145.55%
2021-03-02
CDNS
Cadence Design Systems
138.02
-4.13
-2.91%
96.41%
2021-03-03
COHU
Cohu
45.68
1.02
2.28%
126.48%
2021-03-03
CREE
Cree
112.02
-2.09
-1.83%
142.10%
2021-03-03
CRUS
Cirrus Logic
81.23
0.60
0.74%
13.23%
2021-03-03
ENTG
Entegris
104.20
0.42
0.40%
86.20%
2021-03-03
FORM
FormFactor
45.64
0.36
0.80%
95.88%
2021-03-03
GLW
Corning
38.96
0.22
0.57%
55.28%
2021-03-03
IIVI
Ii Vi
84.75
-0.20
-0.24%
162.30%
2021-03-03
INTC
Intel
60.92
-0.32
-0.52%
3.82%
2021-03-03
KEYS
Keysight Technologies
140.40
-1.05
-0.74%
43.44%
2021-03-03
KLAC
KLA-Tencor
311.45
1.63
0.53%
93.80%
2021-03-03
LRCX
Lam Research
571.04
-0.55
-0.10%
86.47%
2021-03-03
MCHP
Microchip Technology
150.53
-1.32
-0.87%
61.41%
2021-03-03
MKSI
MKS Instruments
162.65
-0.15
-0.09%
58.64%
2021-03-03
MRVL
Marvell Technology
47.18
-0.65
-1.36%
108.85%
2021-03-03
MTSI
MACOM Technology Solutions
64.66
0.41
0.63%
149.17%
2021-03-03
MU
Micron Technology
92.72
1.66
1.82%
67.70%
2021-03-03
MXIM
Maxim Integrated Products
91.92
-0.45
-0.49%
58.40%
2021-03-03
NANO
Onto Innovation Inc.
64.04
-2.05
-3.10%
90.37%
2021-03-02
NTAP
NetApp
63.31
-0.31
-0.49%
36.62%
2021-03-03
NVDA
Nvidia
525.35
-10.90
-2.03%
84.65%
2021-03-03
NXPI
NXP Semiconductors
180.65
-1.62
-0.89%
48.97%
2021-03-03
OLED
Universal Display
213.44
-1.06
-0.49%
32.47%
2021-03-03
QCOM
Qualcomm
134.76
-2.23
-1.63%
64.74%
2021-03-03
QRVO
Qorvo
175.12
-2.33
-1.31%
71.05%
2021-03-03
RMBS
Rambus
20.99
0.26
1.25%
48.23%
2021-03-03
SIMO
Silicon Motion Technology
59.27
1.51
2.61%
59.59%
2021-03-03
SLAB
Silicon Laboratories
156.21
-5.89
-3.63%
77.23%
2021-03-02
SNPS
Synopsys
241.47
-6.40
-2.58%
64.47%
2021-03-03
STX
Seagate Technology
74.18
1.79
2.47%
44.21%
2021-03-03
SWKS
Skyworks Solutions
178.18
-1.34
-0.74%
72.39%
2021-03-03
TXN
Texas Instruments
173.80
-1.09
-0.62%
45.99%
2021-03-03
UCTT
Ultra Clean
48.71
0.42
0.87%
120.51%
2021-03-03
VSH
Vishay Intertechnology
23.41
-0.13
-0.55%
21.67%
2021-03-03
WDC
Western Digital
70.84
1.30
1.87%
19.78%
2021-03-03
XLNX
Xilinx
128.30
-1.53
-1.18%
53.78%
2021-03-03
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13264
-94.38
-0.71%
47.09%
2021-03-03
NDX
NASDAQ 100
12920
-139.90
-1.07%
44.37%
2021-03-03
SPX
S&P 500
3853
-16.77
-0.43%
23.11%
2021-03-03
KLAC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20585
0.0028
-0.23%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77870
0.0037
-0.47%
NZDUSD
0.72525
0.0037
-0.51%
USDJPY
107.04
0.2870
0.27%
USDCNY
6.47432
0.0002
0.00%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26415
0.0006
0.04%
USDMXN
20.8463
0.2455
1.19%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9642
0.3142
0.43%
DXY
90.966
0.1807
0.20%
BTCUSD
50,886.38
2,370
4.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.5200
0.82
1.31%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8280
0.02
1.10%
Gold
1,712.87
25.22
-1.45%
Silver
26.150
0.60
-2.24%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.7500
14.00
-0.99%
Wheat
647.0000
16.25
-2.45%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Gerçek
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]