KLA-Tencor - Hisse Senedi Fiyatı

KLAC

369.53

Günlük Değişim:

-0.39%

Yıllık:

96.65%

Fiyat Gün Yıl
Axcelis Technologies 49.15 -0.98 -1.95% 128.39%
Analog Devices 178.53 1.30 0.73% 57.32%
Advanced Energy Industries 90.63 -0.05 -0.06% 51.76%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Amkor Technology 27.04 0.07 0.26% 147.85%
ASML Holding 739.40 -14.40 -1.91% 140.69%
ASML 868.82 -10.96 -1.25% 141.02%
Avago Technologies 504.92 0.62 0.12% 41.51%
Brooks Automation USA 108.74 0.58 0.54% 141.97%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Cohu 32.32 -0.93 -2.80% 92.38%
Cree 84.76 -1.97 -2.27% 41.22%
Cirrus Logic 81.65 -4.22 -4.91% 29.56%
Entegris 121.00 -13.83 -10.26% 74.81%
FormFactor 37.00 -3.42 -8.46% 54.55%
Corning 38.39 0.60 1.59% 23.04%
Ii Vi 60.34 -0.99 -1.61% 50.66%
Intel 54.22 0.19 0.35% 8.57%
Keysight Technologies 171.12 -8.63 -4.80% 74.40%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Lam Research 610.00 -2.56 -0.42% 84.70%
Microchip Technology 165.30 0.13 0.08% 66.89%
MKS Instruments 138.16 -15.10 -9.85% 28.47%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
Onto Innovation Inc. 76.35 -1.74 -2.23% 165.84%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.20 -0.15 -0.07% 80.42%
Universal Display 190.01 -2.44 -1.27% 10.39%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Rambus 22.23 -0.75 -3.26% 67.27%
Silicon Motion Technology 75.07 -0.05 -0.07% 95.95%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Synopsys 321.94 -0.94 -0.29% 54.41%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Texas Instruments 200.65 1.98 1.00% 45.06%
Ultra Clean 44.80 -2.40 -5.08% 114.87%
Vishay Intertechnology 20.73 0.21 1.02% 37.19%
Western Digital 57.80 0.31 0.54% 50.25%
Xilinx 157.24 1.04 0.67% 56.69%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%