KLAC

311.45

Günlük Değişim:

0.53%

Yıllık:

93.80%

Fiyat Gün Yıl
Axcelis Technologies 38.48 0.54 1.42% 59.27%
Analog Devices 153.60 -0.69 -0.45% 36.58%
Advanced Energy Industries 108.40 2.04 1.91% 71.90%
Applied Materials 118.82 1.46 1.24% 96.33%
Ambarella 128.08 14.37 12.64% 132.11%
Advanced Micro Devices 83.35 -0.78 -0.93% 66.33%
Amkor Technology 22.74 -1.97 -7.97% 120.35%
ASML Holding 467.95 -3.50 -0.74% 77.42%
ASML 563.14 -20.41 -3.50% 98.08%
Avago Technologies 475.12 -5.39 -1.12% 66.45%
Brooks Automation USA 83.29 -6.08 -6.80% 145.55%
Cadence Design Systems 138.02 -4.13 -2.91% 96.41%
Cohu 45.68 1.02 2.28% 126.48%
Cree 112.02 -2.09 -1.83% 142.10%
Cirrus Logic 81.23 0.60 0.74% 13.23%
Entegris 104.20 0.42 0.40% 86.20%
FormFactor 45.64 0.36 0.80% 95.88%
Corning 38.96 0.22 0.57% 55.28%
Ii Vi 84.75 -0.20 -0.24% 162.30%
Intel 60.92 -0.32 -0.52% 3.82%
Keysight Technologies 140.40 -1.05 -0.74% 43.44%
KLA-Tencor 311.45 1.63 0.53% 93.80%
Lam Research 571.04 -0.55 -0.10% 86.47%
Microchip Technology 150.53 -1.32 -0.87% 61.41%
MKS Instruments 162.65 -0.15 -0.09% 58.64%
Marvell Technology 47.18 -0.65 -1.36% 108.85%
MACOM Technology Solutions 64.66 0.41 0.63% 149.17%
Micron Technology 92.72 1.66 1.82% 67.70%
Maxim Integrated Products 91.92 -0.45 -0.49% 58.40%
Onto Innovation Inc. 64.04 -2.05 -3.10% 90.37%
NetApp 63.31 -0.31 -0.49% 36.62%
Nvidia 525.35 -10.90 -2.03% 84.65%
NXP Semiconductors 180.65 -1.62 -0.89% 48.97%
Universal Display 213.44 -1.06 -0.49% 32.47%
Qualcomm 134.76 -2.23 -1.63% 64.74%
Qorvo 175.12 -2.33 -1.31% 71.05%
Rambus 20.99 0.26 1.25% 48.23%
Silicon Motion Technology 59.27 1.51 2.61% 59.59%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Synopsys 241.47 -6.40 -2.58% 64.47%
Seagate Technology 74.18 1.79 2.47% 44.21%
Skyworks Solutions 178.18 -1.34 -0.74% 72.39%
Texas Instruments 173.80 -1.09 -0.62% 45.99%
Ultra Clean 48.71 0.42 0.87% 120.51%
Vishay Intertechnology 23.41 -0.13 -0.55% 21.67%
Western Digital 70.84 1.30 1.87% 19.78%
Xilinx 128.30 -1.53 -1.18% 53.78%

Fiyat Gün Yıl
NASDAQ 13264 -94.38 -0.71% 47.09%
NASDAQ 100 12920 -139.90 -1.07% 44.37%
S&P 500 3853 -16.77 -0.43% 23.11%