Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ASML - Hisse Senedi Fiyatı
Grafik
Quotes
Price
559.12
Günlük Değişim:
-8.19
-1.44%
Yıllık:
96.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
7731
Nikon Corporation
846.00
-9.00
-1.05%
-37.89%
2021-01-26
7751
Canon
2,272.00
47.00
2.11%
-24.97%
2021-01-26
ACLS
Axcelis Technologies
38.78
-0.56
-1.42%
63.56%
2021-01-26
ADI
Analog Devices
153.58
-0.14
-0.09%
36.87%
2021-01-26
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AEIS
Advanced Energy Industries
114.52
-4.31
-3.63%
59.90%
2021-01-25
AMAT
Applied Materials
106.73
-1.39
-1.29%
80.75%
2021-01-26
AMD
Advanced Micro Devices
94.41
0.30
0.32%
91.66%
2021-01-26
AMKR
Amkor Technology
17.84
-0.63
-3.41%
50.55%
2021-01-25
ASM
ASM International NV
223.00
2.30
1.04%
92.38%
2021-01-26
ASML
ASML
559.12
-8.19
-1.44%
96.68%
2021-01-26
AVGO
Avago Technologies
464.32
-0.08
-0.02%
50.25%
2021-01-26
BRKS
Brooks Automation USA
80.29
-1.16
-1.42%
105.87%
2021-01-26
CCMP
Cabot Microelectronics
164.73
-0.50
-0.30%
8.83%
2021-01-26
COHU
Cohu
45.96
-0.90
-1.91%
95.66%
2021-01-26
DQ
Daqo New Energy
94.16
-1.59
-1.65%
86.90%
2021-01-26
ENPH
Enphase Energy
201.90
-0.55
-0.27%
574.12%
2021-01-26
ENTG
Entegris
107.87
-0.41
-0.38%
100.95%
2021-01-26
FORM
FormFactor
47.16
-1.15
-2.37%
81.31%
2021-01-26
IFX
Infineon Technologie
33.81
-0.08
-0.24%
59.19%
2021-01-26
INTC
Intel
55.53
0.09
0.16%
-15.47%
2021-01-26
KLAC
KLA-Tencor
305.62
-2.97
-0.96%
79.45%
2021-01-26
KLIC
Kulicke And Soffa Industries
37.40
-0.61
-1.60%
37.22%
2021-01-26
LRCX
Lam Research
560.82
-6.53
-1.15%
90.89%
2021-01-26
MKSI
MKS Instruments
181.67
-0.98
-0.53%
67.24%
2021-01-26
MU
Micron Technology
80.73
-0.52
-0.64%
45.70%
2021-01-26
NANO
Onto Innovation Inc.
57.93
0.14
0.24%
72.21%
2021-01-25
NVDA
Nvidia
543.30
-2.68
-0.49%
126.19%
2021-01-26
PDFS
PDF Solutions
21.64
-0.42
-1.90%
30.83%
2021-01-26
PLAB
Photronics
11.83
-0.09
-0.76%
-14.58%
2021-01-25
QCOM
Qualcomm
162.01
-2.39
-1.45%
86.11%
2021-01-26
SIMO
Silicon Motion Technology
50.39
0.50
1.00%
4.80%
2021-01-26
SMTC
Semtech
81.20
-0.49
-0.60%
61.24%
2021-01-26
STM
Stmicroelectronics
32.96
0.27
0.83%
26.09%
2021-01-26
STX
Seagate Technology
62.60
1.41
2.30%
3.18%
2021-01-26
TXN
Texas Instruments
173.32
0.40
0.23%
37.22%
2021-01-26
UCTT
Ultra Clean
41.44
-1.29
-3.02%
77.17%
2021-01-26
VECO
Veeco Instruments
19.94
-0.54
-2.63%
40.72%
2021-01-26
WDC
Western Digital
51.92
0.64
1.25%
-22.11%
2021-01-26
WLN
WorldLine SA
72.72
1.80
2.54%
10.18%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13617
-18.41
-0.14%
49.00%
2021-01-26
ASML:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21595
0.0017
0.14%
GBPUSD
1.37238
0.0048
0.35%
AUDUSD
0.77442
0.0031
0.40%
NZDUSD
0.72386
0.0040
0.56%
USDJPY
103.59
0.1760
-0.17%
USDCNY
6.47214
0.0148
-0.23%
USDCHF
0.88749
0.0005
-0.06%
USDCAD
1.27091
0.0030
-0.23%
USDMXN
19.9917
0.1127
-0.56%
USDINR
72.9020
0.0580
-0.08%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.1015
0.2556
-0.34%
DXY
90.203
0.1881
-0.21%
BTCUSD
31,280.15
981
-3.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,035
76
0.25%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,890
247
1.81%
CAC 40
5,539
66
1.21%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.46%
TSX
17,897
9
-0.05%
[+]
Gerçek
Chg
%Chg
Apple
143.02
0.12
0.08%
Tesla
884.63
4.18
0.47%
Microsoft
232.04
2.55
1.11%
Amazon
3,307.33
13.33
0.40%
Facebook
280.20
2.19
0.79%
Alibaba
261.46
0.13
0.05%
Visa
202.29
1.37
0.68%
JPMorgan Chase
132.53
0.43
0.33%
Intel
55.50
0.06
0.11%
Johnson & Johnson
171.28
5.30
3.19%
Procter & Gamble
132.91
0.67
0.51%
Exxon Mobil
46.94
0.04
0.09%
3M
175.04
4.65
2.73%
Goldman Sachs
283.01
0.20
0.07%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8200
0.05
0.09%
Brent
56.1100
0.23
0.41%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6030
0.01
0.57%
Gold
1,856.67
1.68
0.09%
Silver
25.550
0.25
0.99%
Copper
3.6370
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.0000
15.50
2.39%
Coffee
124.55
1.30
1.05%
Cotton
81.92
0.41
-0.50%
Orange Juice
116.25
1.80
1.57%
[+]
Gerçek
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.26
0.000
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]