ASML - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
682.80
Günlük Değişim
10.29 1.53%
Aylık
-6.57%
Yıllık
-30.04%
Q2 Tahmin
654.80


Fiyat Chg Gün Yıl Tarih
Nikon Corporation 1,468.00 24.00 1.66% -3.90% 2025-04-15
Canon 4,304.00 57.00 1.34% -2.69% 2025-04-15
Axcelis Technologies 46.78 -0.70 -1.47% -55.16% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Advanced Energy Industries 88.55 -0.31 -0.35% -6.74% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amkor Technology 16.97 -0.01 -0.06% -45.63% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML 682.80 10.29 1.53% -30.04% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Azenta 25.91 -1.71 -6.19% -50.35% 2025-04-15
Cohu 14.43 0.11 0.77% -52.64% 2025-04-15
Daqo New Energy 14.44 -0.02 -0.14% -38.18% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Entegris 72.15 -0.71 -0.97% -44.93% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.01 -1.47 -2.15% -44.38% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 119.47 -1.31 -1.08% -34.74% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
PDF Solutions 17.93 -0.02 -0.11% -43.85% 2025-04-15
Photronics 17.99 0.06 0.33% -33.71% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Ultra Clean 19.74 -0.08 -0.40% -54.54% 2025-04-15
Veeco Instruments 19.19 -0.05 -0.26% -47.31% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
WorldLine 5.63 0 0% -48.00% 2025-04-15

Fiyat Gün Yıl Tarih
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18609 34.21 0.18% 5.05% 2025-04-15