ASML - Hisse Senedi Fiyatı

Grafik
Quotes

Price

559.12

Günlük Değişim:

-8.19 -1.44%

Yıllık:

96.68%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
7731	Nikon Corporation	846.00		-9.00	-1.05%	-37.89%	2021-01-26
7751	Canon	2,272.00		47.00	2.11%	-24.97%	2021-01-26
ACLS	Axcelis Technologies	38.78		-0.56	-1.42%	63.56%	2021-01-26
ADI	Analog Devices	153.58		-0.14	-0.09%	36.87%	2021-01-26
ADYEN	Adyen	1,866.00		-9.00	-0.48%	129.97%	2021-01-26
AEIS	Advanced Energy Industries	114.52		-4.31	-3.63%	59.90%	2021-01-25
AMAT	Applied Materials	106.73		-1.39	-1.29%	80.75%	2021-01-26
AMD	Advanced Micro Devices	94.41		0.30	0.32%	91.66%	2021-01-26
AMKR	Amkor Technology	17.84		-0.63	-3.41%	50.55%	2021-01-25
ASM	ASM International NV	223.00		2.30	1.04%	92.38%	2021-01-26
ASML	ASML	559.12		-8.19	-1.44%	96.68%	2021-01-26
AVGO	Avago Technologies	464.32		-0.08	-0.02%	50.25%	2021-01-26
BRKS	Brooks Automation USA	80.29		-1.16	-1.42%	105.87%	2021-01-26
CCMP	Cabot Microelectronics	164.73		-0.50	-0.30%	8.83%	2021-01-26
COHU	Cohu	45.96		-0.90	-1.91%	95.66%	2021-01-26
DQ	Daqo New Energy	94.16		-1.59	-1.65%	86.90%	2021-01-26
ENPH	Enphase Energy	201.90		-0.55	-0.27%	574.12%	2021-01-26
ENTG	Entegris	107.87		-0.41	-0.38%	100.95%	2021-01-26
FORM	FormFactor	47.16		-1.15	-2.37%	81.31%	2021-01-26
IFX	Infineon Technologie	33.81		-0.08	-0.24%	59.19%	2021-01-26
INTC	Intel	55.53		0.09	0.16%	-15.47%	2021-01-26
KLAC	KLA-Tencor	305.62		-2.97	-0.96%	79.45%	2021-01-26
KLIC	Kulicke And Soffa Industries	37.40		-0.61	-1.60%	37.22%	2021-01-26
LRCX	Lam Research	560.82		-6.53	-1.15%	90.89%	2021-01-26
MKSI	MKS Instruments	181.67		-0.98	-0.53%	67.24%	2021-01-26
MU	Micron Technology	80.73		-0.52	-0.64%	45.70%	2021-01-26
NANO	Onto Innovation Inc.	57.93		0.14	0.24%	72.21%	2021-01-25
NVDA	Nvidia	543.30		-2.68	-0.49%	126.19%	2021-01-26
PDFS	PDF Solutions	21.64		-0.42	-1.90%	30.83%	2021-01-26
PLAB	Photronics	11.83		-0.09	-0.76%	-14.58%	2021-01-25
QCOM	Qualcomm	162.01		-2.39	-1.45%	86.11%	2021-01-26
SIMO	Silicon Motion Technology	50.39		0.50	1.00%	4.80%	2021-01-26
SMTC	Semtech	81.20		-0.49	-0.60%	61.24%	2021-01-26
STM	Stmicroelectronics	32.96		0.27	0.83%	26.09%	2021-01-26
STX	Seagate Technology	62.60		1.41	2.30%	3.18%	2021-01-26
TXN	Texas Instruments	173.32		0.40	0.23%	37.22%	2021-01-26
UCTT	Ultra Clean	41.44		-1.29	-3.02%	77.17%	2021-01-26
VECO	Veeco Instruments	19.94		-0.54	-2.63%	40.72%	2021-01-26
WDC	Western Digital	51.92		0.64	1.25%	-22.11%	2021-01-26
WLN	WorldLine SA	72.72		1.80	2.54%	10.18%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13617		-18.41	-0.14%	49.00%	2021-01-26

ASML:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21595	0.0017	0.14%
GBPUSD	1.37238	0.0048	0.35%
AUDUSD	0.77442	0.0031	0.40%
NZDUSD	0.72386	0.0040	0.56%
USDJPY	103.59	0.1760	-0.17%
USDCNY	6.47214	0.0148	-0.23%
USDCHF	0.88749	0.0005	-0.06%
USDCAD	1.27091	0.0030	-0.23%
USDMXN	19.9917	0.1127	-0.56%
USDINR	72.9020	0.0580	-0.08%
USDBRL	5.3878	0.0787	-1.44%
USDRUB	75.1015	0.2556	-0.34%
DXY	90.203	0.1881	-0.21%
BTCUSD	31,280.15	981	-3.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,035	76	0.25%
S&P 500	3,859.80	4	0.12%
NASDAQ 100	13,489	6	0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,663	24	0.36%
DAX	13,890	247	1.81%
CAC 40	5,539	66	1.21%
FTSE MIB	21,939	203	0.94%
IBEX 35	7,961	64	0.80%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,382	16	-0.46%
TSX	17,897	9	-0.05%
[+]

	Gerçek	Chg	%Chg
Apple	143.02	0.12	0.08%
Tesla	884.63	4.18	0.47%
Microsoft	232.04	2.55	1.11%
Amazon	3,307.33	13.33	0.40%
Facebook	280.20	2.19	0.79%
Alibaba	261.46	0.13	0.05%
Visa	202.29	1.37	0.68%
JPMorgan Chase	132.53	0.43	0.33%
Intel	55.50	0.06	0.11%
Johnson & Johnson	171.28	5.30	3.19%
Procter & Gamble	132.91	0.67	0.51%
Exxon Mobil	46.94	0.04	0.09%
3M	175.04	4.65	2.73%
Goldman Sachs	283.01	0.20	0.07%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8200	0.05	0.09%
Brent	56.1100	0.23	0.41%
Natural gas	2.6240	0.02	0.85%
Gasoline	1.5838	0.02	1.45%
Heating oil	1.6030	0.01	0.57%
Gold	1,856.67	1.68	0.09%
Silver	25.550	0.25	0.99%
Copper	3.6370	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.5000	25.00	1.86%
Wheat	664.0000	15.50	2.39%
Coffee	124.55	1.30	1.05%
Cotton	81.92	0.41	-0.50%
Orange Juice	116.25	1.80	1.57%
[+]

	Gerçek	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.26	0.000	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]