Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
WEC Energy - Hisse Senedi Fiyatı
Grafik
Quotes
WEC
97.32
Günlük Değişim:
0.36
0.37%
Yıllık:
1.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
83.99
-0.22
-0.26%
14.68%
2021-04-19
AES
AES
28.19
-0.44
-1.54%
121.97%
2021-04-19
AWK
American Water Works
158.69
-1.39
-0.87%
25.22%
2021-04-19
BKH
Black Hills
70.24
-0.32
-0.45%
10.61%
2021-04-19
CMS
CMS Energy Corporation
64.19
0.12
0.19%
8.45%
2021-04-19
CNP
CenterPoint Energy
23.88
-0.17
-0.71%
51.62%
2021-04-19
D
Dominion Resources
79.10
0.23
0.29%
-0.01%
2021-04-19
DTE
DTE Energy
140.08
-0.60
-0.43%
39.02%
2021-04-19
DUK
Duke Energy
100.44
-0.23
-0.23%
15.91%
2021-04-19
ED
Consolidated Edison
78.20
-0.01
-0.01%
-8.51%
2021-04-19
EIX
Edison International
60.91
-0.42
-0.68%
1.50%
2021-04-19
EMA
Emera
56.59
-0.21
-0.37%
1.96%
2021-04-19
ES
Eversource Energy
89.29
-0.40
-0.45%
1.73%
2021-04-19
ETR
Entergy
106.63
0.04
0.04%
10.55%
2021-04-19
EVRG
Evergy Inc
63.58
0.29
0.46%
7.54%
2021-04-19
FE
FirstEnergy
35.65
-0.03
-0.08%
-19.87%
2021-04-19
FTS
Fortis
55.00
-0.04
-0.07%
1.89%
2021-04-19
HE
Hawaiian Electric Industries
42.96
0.30
0.70%
7.35%
2021-04-19
LNT
Alliant Energy
56.26
0.10
0.18%
12.25%
2021-04-19
MGEE
Mge Energy
73.70
0.09
0.12%
7.97%
2021-04-19
NEE
NextEra Energy
79.65
-1.29
-1.59%
-66.48%
2021-04-19
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.75
0.13
0.51%
1.06%
2021-04-19
NRG
NRG Energy
38.07
-0.61
-1.58%
22.69%
2021-04-19
OGE
OGE Energy
33.72
0.26
0.78%
11.47%
2021-04-19
OKE
ONEOK
51.36
-0.24
-0.47%
82.06%
2021-04-19
PCG
PG&E
11.18
-0.39
-3.37%
0.36%
2021-04-19
PEG
Public Service
63.33
-0.01
-0.02%
22.16%
2021-04-19
PNW
Pinnacle West Capital
84.78
-0.06
-0.07%
10.68%
2021-04-19
POR
Portland General Electric
50.53
0.08
0.16%
5.38%
2021-04-19
PPL
PPL
28.87
-0.27
-0.93%
14.34%
2021-04-19
SO
Southern Co.
64.83
-0.18
-0.28%
16.75%
2021-04-19
SRE
Sempra Energy
138.91
0.82
0.59%
13.33%
2021-04-19
WEC
WEC Energy
97.32
0.36
0.37%
1.50%
2021-04-19
WMB
Williams Companies
23.54
-0.07
-0.30%
27.31%
2021-04-19
WTR
Aqua America
47.43
0.19
0.40%
12.29%
2021-04-19
XEL
Xcel Energy
70.61
0.25
0.36%
9.73%
2021-04-19
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2701
-19.22
-0.71%
76.31%
2021-04-19
SPX
S&P 500
4151
-33.85
-0.81%
47.06%
2021-04-19
WEC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20312
0.0049
0.41%
GBPUSD
1.39805
0.0142
1.02%
AUDUSD
0.77541
0.0020
0.26%
NZDUSD
0.71754
0.0032
0.44%
USDJPY
108.08
0.7040
-0.65%
USDCNY
6.51101
0.0162
-0.25%
USDCHF
0.91557
0.0042
-0.46%
USDCAD
1.25353
0.0029
0.23%
USDMXN
19.8187
0.0849
-0.43%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5670
0.0213
-0.38%
USDRUB
76.3141
0.5116
0.67%
DXY
91.123
0.4329
-0.47%
BTCUSD
55,069.79
4,963
-8.27%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,997
203
-0.59%
S&P 500
4,153
32
-0.77%
NASDAQ 100
13,848
194
-1.38%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
27
-0.38%
DAX
15,357
103
-0.66%
CAC 40
6,296
8
0.13%
FTSE MIB
24,625
114
-0.46%
IBEX 35
8,693
79
0.92%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,232
120
-0.62%
[+]
Gerçek
Chg
%Chg
Apple
134.04
0.11
-0.08%
Tesla
714.43
24.99
-3.38%
Microsoft
258.16
2.58
-0.99%
Amazon
3,367.00
32.44
-0.95%
Facebook
301.29
4.89
-1.60%
Alibaba
233.09
5.58
-2.34%
Visa
225.40
1.01
-0.45%
JPMorgan Chase
153.07
0.23
-0.15%
Intel
63.19
1.56
-2.41%
Johnson & Johnson
162.37
0.15
0.09%
Procter & Gamble
136.51
0.72
-0.52%
Exxon Mobil
56.15
0.50
-0.88%
3M
198.15
0.43
-0.22%
Goldman Sachs
341.49
0.82
-0.24%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2100
0.08
0.13%
Brent
66.8800
0.11
0.16%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0385
0.00
-0.07%
Heating oil
1.8903
0.01
-0.28%
Gold
1,770.30
6.01
-0.34%
Silver
25.710
0.25
-0.94%
Copper
4.2535
0.07
1.76%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,448.2500
15.50
1.08%
Wheat
655.0000
2.50
0.38%
Coffee
129.65
0.50
0.39%
Cotton
83.93
0.22
0.26%
Orange Juice
114.60
0.65
0.57%
[+]
Gerçek
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7570
0.008
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]