Hisse Senedi Fiyatı
92.26
Günlük Değişim
1.20%
Yıllık
-1.48%

Fiyat Gün Yıl
Ameren 85.94 0.91 1.07% 9.90%
AES 24.36 0.60 2.53% 16.72%
American Water Works 173.92 2.29 1.33% 15.70%
Black Hills 67.08 1.27 1.93% 12.31%
CMS Energy Corporation 61.57 0.81 1.33% 1.43%
CenterPoint Energy 27.72 0.77 2.86% 19.79%
Dominion Resources 74.29 1.25 1.71% -2.43%
DTE Energy 114.19 2.30 2.06% -8.54%
Duke Energy 101.21 1.33 1.33% 10.17%
Consolidated Edison 81.35 0.82 1.02% 8.70%
Edison International 68.18 1.57 2.36% 10.07%
Emera 59.72 0.57 0.96% 10.16%
Eversource Energy 86.14 0.84 0.98% -0.69%
Entergy 104.92 1.66 1.61% -1.59%
Evergy Inc 66.76 1.87 2.88% 21.12%
FirstEnergy 39.25 0.41 1.06% 33.19%
Fortis 57.25 0.94 1.67% 9.09%
Hawaiian Electric Industries 40.22 1.07 2.73% 10.62%
Alliant Energy 57.93 0.99 1.74% 8.61%
Mge Energy 76.95 1.26 1.66% 8.29%
NextEra Energy 89.15 1.12 1.27% 21.67%
Nextera Energy Partners 84.88 0.26 0.31% 35.33%
NiSource 25.68 0.58 2.31% 7.36%
NRG Energy 38.09 1.53 4.18% 12.43%
OGE Energy 36.65 0.71 1.98% 11.36%
ONEOK 60.89 0.88 1.47% 51.05%
PG&E 12.54 0.73 6.18% 0.08%
Public Service 63.71 0.26 0.41% 10.74%
Pinnacle West Capital 66.43 0.26 0.39% -19.56%
Portland General Electric 51.21 0.73 1.45% 22.10%
PPL 29.22 0.56 1.95% 1.28%
Southern Co. 64.66 1.83 2.91% 4.75%
Sempra Energy 125.46 1.71 1.38% -2.16%
WEC Energy 92.26 1.09 1.20% -1.48%
Williams Companies 27.32 0.21 0.77% 26.48%
Aqua America 49.90 1.42 2.93% 5.54%
Xcel Energy 65.18 0.01 0.02% -2.15%

Fiyat Gün Yıl
US400 2756 53.76 1.99% 23.23%
US500 4591 53.24 1.17% 24.00%