Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Royal Caribbean Cruises - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
41.68
Günlük Değişim
3.71
9.77%
Yıllık
-49.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AC
Accor
26.74
0.34
1.29%
-7.09%
2022-08-10
ARMK
Aramark
36.37
0.21
0.58%
3.71%
2022-08-10
BC
Brunswick
81.55
1.51
1.88%
-23.60%
2022-08-10
BKNG
Booking Holdings Inc
2,023.54
66.33
3.39%
-8.03%
2022-08-10
BYD
Boyd Gaming
56.23
1.20
2.18%
-7.30%
2022-08-10
CCL
Carnival
768.20
79.60
11.56%
-50.05%
2022-08-10
CCL
Carnival
10.33
0.86
9.03%
-56.96%
2022-08-10
CMG
Chipotle Mexican Grill
1,658.29
19.20
1.17%
-10.67%
2022-08-10
DIS
Walt Disney
112.97
4.13
3.82%
-36.57%
2022-08-10
DOO
BRP
100.62
5.51
5.79%
-8.80%
2022-08-10
DPZ
Dominos Pizza
405.95
13.39
3.41%
-21.23%
2022-08-10
DRI
Darden Restaurants
129.78
3.99
3.17%
-8.02%
2022-08-10
EXPE
Expedia
109.26
5.61
5.41%
-27.20%
2022-08-10
FUN
Cedar Fair
44.18
1.38
3.22%
-1.03%
2022-08-10
H
Hyatt Hotels
88.09
0.60
0.69%
19.38%
2022-08-10
HAS
Hasbro
78.45
0.49
0.63%
-20.52%
2022-08-10
HLT
Hilton Worldwide
133.66
2.21
1.68%
6.90%
2022-08-10
HOG
Harley Davidson
38.87
1.19
3.16%
-7.14%
2022-08-10
HZO
MarineMax
39.79
1.46
3.81%
-25.36%
2022-08-10
IGT
International Game Technology
21.61
0.70
3.35%
8.27%
2022-08-10
IHG
Intercontinental
5,072.00
105.00
2.11%
6.96%
2022-08-10
LULU
Lululemon Athletica
319.24
12.69
4.14%
-21.91%
2022-08-10
LUV
Southwest Airlines
39.28
0.94
2.45%
-24.23%
2022-08-10
LVS
Las Vegas Sands
36.66
-0.24
-0.65%
-10.56%
2022-08-10
MAR
Marriott International
161.24
2.45
1.54%
16.74%
2022-08-10
MAT
Mattel
22.87
0.32
1.42%
2.83%
2022-08-10
MGM
MGM Resorts International
34.48
0.56
1.65%
-14.99%
2022-08-10
MTN
Vail Resorts
242.29
8.57
3.67%
-19.75%
2022-08-10
NCLH
Norwegian Cruise Line
13.56
1.46
12.07%
-48.38%
2022-08-10
PENN
Penn National Gaming
35.85
1.74
5.09%
-49.84%
2022-08-10
PII
Polaris Industries
118.34
1.71
1.47%
-12.54%
2022-08-10
PTON
Peloton Interactive, Inc.
11.92
0.83
7.48%
-89.45%
2022-08-10
QSR
Restaurant Brands International
76.58
0.27
0.35%
-5.64%
2022-08-10
RCL
Royal Caribbean Cruises
41.68
3.71
9.77%
-49.04%
2022-08-10
SBUX
Starbucks
86.49
1.65
1.94%
-25.76%
2022-08-10
SEAS
SeaWorld Entertainment
55.05
2.20
4.16%
4.02%
2022-08-10
SIX
Swiss Exchange
25.88
1.48
6.07%
-39.79%
2022-08-10
TRIP
TripAdvisor
26.07
1.12
4.49%
-28.79%
2022-08-10
VAC
Marriott Vacations Worldwide
144.96
1.41
0.98%
-1.49%
2022-08-10
WEN
Wendy's
20.74
-0.37
-1.75%
-9.23%
2022-08-10
WTB
Whitbread
2,681.00
82.00
3.16%
-15.51%
2022-08-10
WYNN
Wynn Resorts
65.34
-0.69
-1.04%
-33.22%
2022-08-10
YUM
Yum Brands
119.17
2.24
1.92%
-11.10%
2022-08-10
Fiyat
Gün
Yıl
Tarih
SPX
US500
4210
87.55
2.12%
-5.33%
2022-08-10
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Faiz Geliri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular