Royal Caribbean Cruises - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
322.34
Günlük Değişim
7.24 2.30%
Aylık
23.06%
Yıllık
105.88%
Q3 Tahmin
310.31

Fiyat Chg Gün Yıl Tarih
Accor 45.55 0.81 1.81% 16.11% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival PLC 1,952.50 68.50 3.64% 54.53% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Walt Disney 122.82 -0.67 -0.54% 24.56% 2025-07-02
BRP 70.74 4.64 7.02% -19.73% 2025-07-02
Dominos Pizza 449.13 -8.41 -1.84% -9.69% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,580.00 110.00 1.30% 4.38% 2025-07-02
JET2 1,801.00 -33.00 -1.80% 37.38% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Las Vegas Sands 47.71 0.33 0.70% 12.13% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
Mattel 20.36 0.14 0.69% 24.30% 2025-07-02
MGM Resorts International 37.35 0.46 1.25% -11.86% 2025-07-02
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Norwegian Cruise Line 21.21 0.23 1.10% 20.20% 2025-07-02
Penn National Gaming 18.24 0 0% -3.03% 2025-07-02
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Restaurant Brands International 92.05 1.72 1.90% -3.82% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 105.88% 2025-07-02
Starbucks 94.69 -0.23 -0.24% 24.23% 2025-07-02
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wendy's 11.73 -0.15 -1.26% -28.04% 2025-07-02
Whitbread 2,919.00 1.00 0.03% -1.25% 2025-07-02
Wynn Resorts 103.78 1.82 1.79% 20.20% 2025-07-02
Yum Brands 149.20 -1.17 -0.78% 14.80% 2025-07-02

Fiyat Gün Yıl Tarih
US500 6216 18.22 0.29% 12.27% 2025-07-02