Morgan Stanley - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
119.46
Günlük Değişim
1.02 0.86%
Aylık
18.63%
Yıllık
24.68%
Q2 Tahmin
117.80


Fiyat Chg Gün Yıl Tarih
Nomura 798.30 8.30 1.05% -10.88% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
American Express 276.88 1.16 0.42% 17.84% 2025-05-07
Bank Of America 41.16 0.29 0.71% 8.69% 2025-05-07
Julius Baer Gruppe 54.42 -0.54 -0.98% 2.56% 2025-05-07
Barclays 296.78 -1.33 -0.44% 40.22% 2025-05-07
Franklin Resources 20.47 0.36 1.79% -12.21% 2025-05-07
Bank Of New York Mellon 84.02 1.02 1.23% 46.02% 2025-05-07
BlackRock 918.36 2.74 0.30% 18.06% 2025-05-07
Blackstone 135.90 1.82 1.36% 11.61% 2025-05-07
Citigroup 70.28 0.68 0.98% 13.34% 2025-05-07
Citizens Financial 38.55 0.35 0.92% 8.32% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
Comerica 55.34 0.49 0.89% 3.93% 2025-05-07
Capital One Financial 188.18 2.19 1.18% 32.03% 2025-05-07
Deutsche Bank 23.56 -0.15 -0.61% 47.25% 2025-05-07
Evercore Partners 208.98 3.28 1.59% 8.22% 2025-05-07
Fifth Third Bancorp 36.94 0.31 0.85% -4.05% 2025-05-07
Goldman Sachs 553.41 3.70 0.67% 24.67% 2025-05-07
Huntington Bancshares 15.06 0.18 1.18% 7.11% 2025-05-07
HSBC Holdings 842.90 -3.60 -0.43% 16.94% 2025-05-07
Interactive Brokers 180.38 2.06 1.16% 50.67% 2025-05-07
Invesco 14.44 0.25 1.76% -3.64% 2025-05-07
JPMorgan 251.62 2.22 0.89% 31.14% 2025-05-07
KeyCorp 15.43 0.10 0.65% 3.21% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 40.99 1.01 2.53% 5.56% 2025-05-07
LPL Financial 335.31 4.19 1.27% 25.57% 2025-05-07
Mastercard 562.62 2.61 0.47% 23.67% 2025-05-07
Moelis & Company 53.34 0.92 1.76% 2.52% 2025-05-07
Morgan Stanley 119.46 1.02 0.86% 24.68% 2025-05-07
M&T Bank 175.22 2.41 1.39% 18.03% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Piper Sandler Companies 245.43 -1.15 -0.47% 15.51% 2025-05-06
PNC 165.19 1.41 0.86% 5.06% 2025-05-07
PayPal 68.35 0.14 0.21% 3.67% 2025-05-07
Regions Financial 20.97 0.24 1.16% 6.72% 2025-05-07
Raymond James Financial 142.96 1.79 1.27% 13.87% 2025-05-07
Charles Schwab 83.99 1.10 1.33% 9.83% 2025-05-07
State Street 92.45 1.71 1.89% 22.68% 2025-05-07
T. Rowe Price 91.36 1.07 1.19% -17.90% 2025-05-07
UBS 25.45 0.04 0.16% -3.34% 2025-05-07
US Bancorp 41.58 0.55 1.34% -0.10% 2025-05-07
Visa 348.89 0.50 0.14% 25.92% 2025-05-07
Wells Fargo 74.14 0.64 0.87% 23.03% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5607 0.15 0% 8.08% 2025-05-07